Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.3962 | 0.4515 | 0.4500 | 0.4500 | 3,000 | +0.05(+13.58%) |
Aug 27, 2008 | 0.3962 | 0.3962 | 0.3962 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.3962 | 0.4720 | 0.3766 | 0.3962 | 2,000 | -0.11(-21.70%) |
Aug 21, 2008 | 0.5060 | 0.5060 | 0.5060 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 20,000 | +0.09(+20.91%) |
Aug 19, 2008 | 0.4474 | 0.4465 | 0.4185 | 0.4185 | 5,000 | -0.03(-6.46%) |
Aug 14, 2008 | 0.4474 | 0.4474 | 0.4474 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 2,500 | -0.02(-4.61%) |
Aug 12, 2008 | 0.5005 | 0.4690 | 0.4690 | 0.4690 | 4,000 | -0.03(-6.29%) |
Aug 11, 2008 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 3,000 | -0.02(-4.12%) |
Aug 07, 2008 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.5220 | 0.5410 | 0.5220 | 0.5220 | 2,000 | -0.03(-5.35%) |
Aug 04, 2008 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.5500 | 0.5515 | 0.5515 | 0.5515 | 1,000 | +0.00(+0.27%) |
Jul 29, 2008 | 0.5500 | 0.5997 | 0.5500 | 0.5500 | 6,000 | -0.09(-13.59%) |
Jul 28, 2008 | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6365 | 0.6560 | 0.6365 | 0.6365 | 3,000 | -0.08(-11.60%) |
Jul 23, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7200 | 0.7700 | 0.6800 | 0.7200 | 28,000 | -0.07(-9.32%) |
Jul 21, 2008 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.8106 | 0.7940 | 0.7940 | 0.7940 | 1,000 | -0.02(-2.05%) |
Jul 16, 2008 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 1,000 | +0.00(+0.51%) |
Jul 11, 2008 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 2,500 | +0.03(+4.27%) |
Jul 08, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.7735 | 0.7735 | 0.7640 | 0.7735 | 6,175 | -0.00(-0.27%) |
Jun 27, 2008 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.7756 | 0.7854 | 0.7756 | 0.7756 | 1,000 | -0.03(-3.32%) |
Jun 24, 2008 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 6,000 | +0.00(+0.40%) |
Jun 18, 2008 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7990 | 0.8090 | 0.7990 | 0.7990 | 5,000 | +0.04(+4.86%) |
Jun 16, 2008 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 10,000 | -0.01(-0.70%) |
Jun 10, 2008 | 0.7674 | 0.8162 | 0.7674 | 0.7674 | 8,500 | -0.06(-7.11%) |
Jun 09, 2008 | 0.8261 | 0.8261 | 0.7282 | 0.8261 | 12,000 | +0.13(+18.01%) |
Jun 06, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.01(-1.12%) |
Jun 04, 2008 | 0.7079 | 0.7079 | 0.6876 | 0.7079 | 11,000 | -0.05(-6.62%) |
Jun 03, 2008 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 2,000 | +0.06(+8.80%) |