Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 40,000 | +0.02(+8.63%) |
Aug 29, 2012 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.04(-18.26%) | |
Aug 24, 2012 | 0.2169 | 0.2169 | 0.2169 | 0 | +0.06(+34.55%) | |
Aug 23, 2012 | 0.1664 | 0.1664 | 0.1612 | 0.1612 | 122,000 | +0.01(+3.33%) |
Aug 22, 2012 | 0.1450 | 0.1560 | 0.1450 | 0.1560 | 113,000 | -0.00(-0.45%) |
Aug 17, 2012 | 0.1567 | 0.1567 | 0.1567 | 0 | +0.00(+1.10%) | |
Aug 16, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+2.31%) |
Aug 15, 2012 | 0.1515 | 0.1565 | 0.1515 | 0.1515 | 5,000 | -0.01(-8.73%) |
Aug 07, 2012 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+1.90%) | |
Aug 03, 2012 | 0.1629 | 0.1629 | 0.1629 | 0 | +0.03(+25.31%) | |
Aug 01, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Jul 31, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | +0.03(+19.40%) |
Jul 26, 2012 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+4.69%) | |
Jul 25, 2012 | 0.1280 | 0.1330 | 0.1280 | 0.1280 | 23,000 | -0.00(-1.16%) |
Jul 24, 2012 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 3,000 | -0.02(-15.36%) |
Jul 14, 2012 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1390 | 0.1530 | 0.1390 | 0.1530 | 31,100 | +0.03(+24.39%) |
Jul 11, 2012 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-7.52%) | |
Jul 10, 2012 | 0.1230 | 0.1330 | 0.1230 | 0.1330 | 7,000 | -0.01(-5.00%) |
Jul 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.24%) | |
Jun 29, 2012 | 0.1343 | 0.1343 | 0.1343 | 0 | -0.01(-4.75%) | |
Jun 28, 2012 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 5,000 | -0.01(-6.62%) |
Jun 25, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-0.66%) | |
Jun 20, 2012 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.02(-12.14%) | |
Jun 19, 2012 | 0.1780 | 0.1780 | 0.1730 | 0.1730 | 17,000 | -0.01(-4.42%) |
Jun 18, 2012 | 0.1760 | 0.1810 | 0.1760 | 0.1810 | 2,300 | -0.03(-13.81%) |