Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1661 | 0.1750 | 0.1600 | 0.1746 | 49,629 | -0.00(-0.11%) |
Aug 28, 2020 | 0.1699 | 0.1800 | 0.1699 | 0.1748 | 229,500 | +0.01(+6.59%) |
Aug 27, 2020 | 0.1749 | 0.1749 | 0.1600 | 0.1640 | 90,870 | -0.00(-0.67%) |
Aug 26, 2020 | 0.1542 | 0.1749 | 0.1542 | 0.1651 | 113,315 | +0.00(+0.06%) |
Aug 25, 2020 | 0.1700 | 0.1840 | 0.1506 | 0.1650 | 174,444 | -0.02(-10.81%) |
Aug 24, 2020 | 0.1901 | 0.2300 | 0.1701 | 0.1850 | 417,416 | -0.02(-8.51%) |
Aug 21, 2020 | 0.2000 | 0.2041 | 0.1900 | 0.2022 | 210,500 | +0.01(+3.69%) |
Aug 20, 2020 | 0.1910 | 0.2350 | 0.1910 | 0.1950 | 56,819 | -0.01(-3.94%) |
Aug 19, 2020 | 0.2043 | 0.2043 | 0.1901 | 0.2030 | 52,300 | -0.00(-2.26%) |
Aug 18, 2020 | 0.2100 | 0.2221 | 0.1950 | 0.2077 | 164,697 | -0.00(-1.10%) |
Aug 17, 2020 | 0.2000 | 0.2141 | 0.2000 | 0.2100 | 37,278 | +0.02(+10.53%) |
Aug 14, 2020 | 0.1999 | 0.2014 | 0.1900 | 0.1900 | 27,400 | -0.00(-1.61%) |
Aug 13, 2020 | 0.2000 | 0.2350 | 0.1900 | 0.1931 | 78,763 | -0.00(-1.48%) |
Aug 12, 2020 | 0.1996 | 0.2150 | 0.1900 | 0.1960 | 65,317 | -0.00(-2.00%) |
Aug 11, 2020 | 0.2070 | 0.2350 | 0.1950 | 0.2000 | 58,224 | -0.01(-3.47%) |
Aug 10, 2020 | 0.2191 | 0.2264 | 0.1900 | 0.2072 | 21,700 | -0.01(-6.54%) |
Aug 07, 2020 | 0.2187 | 0.2350 | 0.1900 | 0.2217 | 99,100 | +0.00(+0.77%) |
Aug 06, 2020 | 0.2200 | 0.2350 | 0.2173 | 0.2200 | 8,201 | -0.01(-6.38%) |
Aug 05, 2020 | 0.2369 | 0.2390 | 0.2200 | 0.2350 | 76,969 | +0.00(+2.17%) |
Aug 04, 2020 | 0.2182 | 0.2390 | 0.2080 | 0.2300 | 187,142 | +0.01(+3.23%) |
Aug 03, 2020 | 0.2200 | 0.2479 | 0.2080 | 0.2228 | 40,518 | +0.01(+6.50%) |
Jul 31, 2020 | 0.2111 | 0.2251 | 0.2000 | 0.2092 | 102,900 | -0.01(-4.04%) |
Jul 30, 2020 | 0.2249 | 0.2323 | 0.2080 | 0.2180 | 247,150 | -0.00(-1.98%) |
Jul 29, 2020 | 0.2210 | 0.2224 | 0.2100 | 0.2224 | 151,430 | +0.00(+0.91%) |
Jul 28, 2020 | 0.2256 | 0.2299 | 0.2100 | 0.2204 | 88,354 | -0.01(-3.16%) |
Jul 27, 2020 | 0.2283 | 0.2314 | 0.2200 | 0.2276 | 149,363 | +0.01(+4.40%) |
Jul 24, 2020 | 0.2075 | 0.2216 | 0.2052 | 0.2180 | 115,100 | +0.01(+5.06%) |
Jul 23, 2020 | 0.2180 | 0.2222 | 0.2014 | 0.2075 | 490,592 | -0.01(-4.82%) |
Jul 22, 2020 | 0.2268 | 0.2288 | 0.2100 | 0.2180 | 109,303 | -0.00(-0.91%) |
Jul 21, 2020 | 0.2265 | 0.2283 | 0.2144 | 0.2200 | 82,166 | -0.00(-2.00%) |
Jul 20, 2020 | 0.2052 | 0.2268 | 0.2052 | 0.2245 | 28,108 | +0.02(+8.45%) |
Jul 17, 2020 | 0.2150 | 0.2200 | 0.1900 | 0.2070 | 139,000 | +0.00(+0.98%) |
Jul 16, 2020 | 0.2074 | 0.2150 | 0.2040 | 0.2050 | 12,602 | -0.01(-2.75%) |
Jul 15, 2020 | 0.2081 | 0.2150 | 0.2000 | 0.2108 | 37,853 | -0.00(-0.38%) |
Jul 14, 2020 | 0.2200 | 0.2403 | 0.1996 | 0.2116 | 297,610 | -0.02(-8.00%) |
Jul 13, 2020 | 0.2373 | 0.2600 | 0.2300 | 0.2300 | 40,607 | -0.01(-3.97%) |
Jul 10, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2395 | 98,900 | +0.01(+3.01%) |
Jul 09, 2020 | 0.2238 | 0.2350 | 0.2238 | 0.2325 | 74,521 | -0.01(-5.10%) |
Jul 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 137,786 | +0.00(+2.04%) |
Jul 07, 2020 | 0.2520 | 0.2598 | 0.2379 | 0.2401 | 84,053 | -0.02(-7.65%) |
Jul 06, 2020 | 0.2200 | 0.2600 | 0.2123 | 0.2600 | 165,665 | +0.04(+18.18%) |
Jul 02, 2020 | 0.2108 | 0.2300 | 0.2102 | 0.2200 | 114,500 | +0.01(+4.76%) |
Jul 01, 2020 | 0.2100 | 0.2400 | 0.2075 | 0.2100 | 35,533 | -0.01(-4.55%) |
Jun 30, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 86,329 | +0.01(+4.51%) |
Jun 29, 2020 | 0.2130 | 0.2200 | 0.2100 | 0.2105 | 101,358 | -0.01(-4.71%) |
Jun 26, 2020 | 0.2391 | 0.2393 | 0.2070 | 0.2209 | 160,000 | -0.02(-8.91%) |
Jun 25, 2020 | 0.2300 | 0.2425 | 0.2300 | 0.2425 | 8,174 | +0.01(+5.43%) |
Jun 24, 2020 | 0.2453 | 0.2524 | 0.2100 | 0.2300 | 36,020 | -0.01(-4.17%) |
Jun 23, 2020 | 0.2470 | 0.2470 | 0.2300 | 0.2400 | 21,400 | -0.00(-0.58%) |
Jun 22, 2020 | 0.2290 | 0.2500 | 0.2000 | 0.2414 | 57,763 | +0.01(+5.88%) |
Jun 19, 2020 | 0.2421 | 0.2430 | 0.2191 | 0.2280 | 15,000 | -0.02(-6.56%) |
Jun 18, 2020 | 0.2446 | 0.2446 | 0.2410 | 0.2440 | 2,590 | -0.00(-0.41%) |
Jun 17, 2020 | 0.2421 | 0.2800 | 0.1800 | 0.2450 | 141,576 | +0.02(+10.76%) |
Jun 16, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2212 | 72,070 | +0.02(+8.97%) |
Jun 15, 2020 | 0.2080 | 0.2080 | 0.2000 | 0.2030 | 11,016 | +0.00(+1.50%) |
Jun 12, 2020 | 0.2212 | 0.2212 | 0.2000 | 0.2000 | 51,800 | -0.02(-7.24%) |
Jun 11, 2020 | 0.2200 | 0.2200 | 0.2098 | 0.2156 | 70,166 | -0.01(-6.26%) |
Jun 10, 2020 | 0.2324 | 0.2324 | 0.2177 | 0.2300 | 32,028 | +0.00(+0.70%) |
Jun 09, 2020 | 0.2200 | 0.2284 | 0.2106 | 0.2284 | 101,029 | +0.01(+7.03%) |
Jun 08, 2020 | 0.2109 | 0.2342 | 0.2000 | 0.2134 | 28,474 | +0.00(+1.62%) |
Jun 05, 2020 | 0.2184 | 0.2220 | 0.2000 | 0.2100 | 142,800 | -0.02(-9.91%) |
Jun 04, 2020 | 0.2300 | 0.2331 | 0.2200 | 0.2331 | 14,755 | +0.01(+6.05%) |
Jun 03, 2020 | 0.2235 | 0.2299 | 0.2100 | 0.2198 | 165,189 | -0.01(-3.17%) |
Jun 02, 2020 | 0.2117 | 0.2270 | 0.2000 | 0.2270 | 24,041 | +0.01(+5.68%) |