Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0971 | 0.1000 | 0.0971 | 0.1000 | 64,913 | +0.01(+7.30%) |
Aug 27, 2021 | 0.0932 | 0.0932 | 0.0932 | 0 | -0.00(-3.92%) | |
Aug 26, 2021 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 734 | -0.00(-1.92%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.0989 | 0.0989 | 15,455 | +0.01(+6.00%) |
Aug 24, 2021 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 1,000 | -0.00(-1.58%) |
Aug 23, 2021 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 2,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0889 | 0.0948 | 11,294 | -0.00(-0.84%) |
Aug 19, 2021 | 0.0894 | 0.1039 | 0.0890 | 0.0956 | 43,500 | +0.01(+5.99%) |
Aug 18, 2021 | 0.0902 | 0.0976 | 0.0902 | 0.0902 | 14,500 | -0.01(-13.27%) |
Aug 16, 2021 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.58%) | |
Aug 12, 2021 | 0.1034 | 0.1034 | 0.1034 | 0 | +0.01(+8.84%) | |
Aug 11, 2021 | 0.0979 | 0.1000 | 0.0950 | 0.0950 | 63,282 | -0.01(-10.71%) |
Aug 10, 2021 | 0.1095 | 0.1095 | 0.1064 | 0.1064 | 300 | +0.01(+6.40%) |
Aug 09, 2021 | 0.0944 | 0.1074 | 0.0934 | 0.1000 | 6,800 | -0.01(-6.72%) |
Aug 06, 2021 | 0.1100 | 0.1100 | 0.1072 | 0.1072 | 54,800 | -0.00(-0.37%) |
Aug 05, 2021 | 0.1076 | 0.1090 | 0.1076 | 0.1076 | 1,455 | +0.01(+5.91%) |
Aug 04, 2021 | 0.0990 | 0.1016 | 0.0990 | 0.1016 | 33,513 | -0.01(-5.05%) |
Aug 03, 2021 | 0.1024 | 0.1070 | 0.0908 | 0.1070 | 37,221 | +0.00(+0.09%) |
Aug 02, 2021 | 0.1070 | 0.1070 | 0.1069 | 0.1069 | 12,731 | +0.01(+6.90%) |
Jul 30, 2021 | 0.1000 | 0.1024 | 0.1000 | 0.1000 | 40,423 | -0.01(-5.12%) |
Jul 29, 2021 | 0.0977 | 0.1068 | 0.0900 | 0.1054 | 9,372 | +0.01(+10.95%) |
Jul 28, 2021 | 0.0934 | 0.0997 | 0.0898 | 0.0950 | 25,075 | +0.01(+5.56%) |
Jul 27, 2021 | 0.1015 | 0.1015 | 0.0895 | 0.0900 | 12,063 | -0.01(-7.79%) |
Jul 26, 2021 | 0.0977 | 0.0977 | 0.0976 | 0.0976 | 3,332 | -0.00(-2.30%) |
Jul 23, 2021 | 0.1054 | 0.1054 | 0.0951 | 0.0999 | 27,650 | +0.00(+2.57%) |
Jul 22, 2021 | 0.0090 | 0.0974 | 0.0090 | 0.0974 | 20,304 | -0.00(-0.10%) |
Jul 21, 2021 | 0.0990 | 0.1037 | 0.0951 | 0.0975 | 53,102 | -0.00(-2.50%) |
Jul 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.40%) |
Jul 19, 2021 | 0.1045 | 0.1045 | 0.0992 | 0.0996 | 13,925 | -0.01(-5.14%) |
Jul 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.45%) | |
Jul 12, 2021 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2,277 | -0.01(-6.51%) |
Jul 09, 2021 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 2,500 | +0.00(+0.25%) |
Jul 08, 2021 | 0.1179 | 0.1180 | 0.1179 | 0.1179 | 1,300 | -0.00(-0.59%) |
Jul 07, 2021 | 0.1102 | 0.1186 | 0.1102 | 0.1186 | 1,393 | -0.00(-0.17%) |
Jul 06, 2021 | 0.0990 | 0.1188 | 0.0990 | 0.1188 | 3,398 | +0.02(+15.00%) |
Jul 02, 2021 | 0.1033 | 0.1116 | 0.1029 | 0.1033 | 71,175 | -0.00(-1.53%) |
Jul 01, 2021 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 5,158 | -0.00(-3.05%) |
Jun 30, 2021 | 0.1072 | 0.1112 | 0.1012 | 0.1082 | 10,713 | -0.00(-2.61%) |
Jun 29, 2021 | 0.1150 | 0.1150 | 0.1111 | 0.1111 | 11,100 | -0.00(-4.14%) |
Jun 28, 2021 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 902 | +0.00(+0.78%) |
Jun 25, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,100 | -0.00(-4.17%) |
Jun 24, 2021 | 0.1200 | 0.1244 | 0.1150 | 0.1200 | 31,788 | -0.01(-4.38%) |
Jun 23, 2021 | 0.1249 | 0.1255 | 0.1245 | 0.1255 | 12,252 | -0.00(-1.72%) |
Jun 22, 2021 | 0.1278 | 0.1350 | 0.1150 | 0.1277 | 60,058 | -0.00(-3.33%) |
Jun 21, 2021 | 0.1316 | 0.1321 | 0.1189 | 0.1321 | 13,940 | -0.00(-2.44%) |
Jun 18, 2021 | 0.1355 | 0.1355 | 0.1354 | 0.1354 | 3,460 | +0.01(+9.81%) |
Jun 17, 2021 | 0.1300 | 0.1330 | 0.1189 | 0.1233 | 92,160 | -0.02(-12.24%) |
Jun 16, 2021 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 40,036 | +0.00(+0.36%) |
Jun 15, 2021 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 340 | +0.00(+1.08%) |
Jun 14, 2021 | 0.1336 | 0.1385 | 0.1336 | 0.1385 | 12,900 | +0.00(+3.67%) |
Jun 11, 2021 | 0.1430 | 0.1430 | 0.1336 | 0.1336 | 62,200 | -0.00(-0.07%) |
Jun 10, 2021 | 0.1338 | 0.1338 | 0.1337 | 0.1337 | 11,088 | -0.00(-0.15%) |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1339 | 0.1339 | 3,000 | +0.00(+0.22%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1336 | 0.1336 | 4,576 | -0.01(-9.36%) |
Jun 07, 2021 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 8,070 | +0.01(+5.29%) |
Jun 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 10 | +0.00(+1.16%) | |
Jun 02, 2021 | 0.1398 | 0.1450 | 0.1340 | 0.1384 | 124,065 | +0.00(+2.82%) |