Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.12(+1.08%) | |
Aug 28, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | |
Aug 27, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 400 | +0.03(+0.28%) |
Aug 24, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | -0.50(-4.54%) |
Aug 21, 2018 | 11.13 | 11.13 | 11.13 | 0 | +0.92(+9.06%) | |
Aug 20, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 150 | -0.58(-5.38%) |
Aug 16, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.38(+3.65%) | |
Aug 15, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | -0.37(-3.43%) |
Aug 14, 2018 | 10.93 | 10.93 | 10.78 | 10.78 | 825 | -1.59(-12.85%) |
Aug 09, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.11(+0.90%) | |
Aug 07, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.22(+1.87%) | |
Aug 02, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.85(-6.56%) | |
Jul 31, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.98%) | |
Jul 26, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.36(+2.86%) | |
Jul 24, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | |
Jul 20, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.67(-5.03%) | |
Jul 18, 2018 | 13.32 | 13.32 | 13.32 | 0 | -0.59(-4.24%) | |
Jul 17, 2018 | 13.91 | 13.91 | 13.91 | 13.91 | 700 | -0.29(-2.04%) |
Jul 16, 2018 | 13.86 | 14.20 | 13.86 | 14.20 | 300 | +0.71(+5.26%) |
Jul 11, 2018 | 13.49 | 13.49 | 13.49 | 40 | -0.17(-1.24%) | |
Jul 10, 2018 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | +0.44(+3.29%) |
Jul 05, 2018 | 13.22 | 13.22 | 13.22 | 0 | -0.78(-5.54%) | |
Jul 03, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.58(+4.32%) | |
Jun 28, 2018 | 13.42 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | |
Jun 27, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -1.58(-10.84%) |
Jun 22, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.70(-4.58%) | |
Jun 15, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | |
Jun 04, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.19(+1.28%) |