Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-25.71%) | |
Aug 24, 2017 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+34.62%) | |
Aug 23, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 50,000 | -0.00(-7.14%) |
Aug 22, 2017 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 45,000 | -0.00(-22.22%) |
Aug 18, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+15.38%) | |
Aug 17, 2017 | 0.0060 | 0.0079 | 0.0060 | 0.0078 | 209,995 | +0.00(+1.30%) |
Aug 16, 2017 | 0.0052 | 0.0077 | 0.0052 | 0.0077 | 251,816 | -0.00(-7.23%) |
Aug 15, 2017 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4,000 | +0.00(+20.29%) |
Aug 14, 2017 | 0.0060 | 0.0069 | 0.0020 | 0.0069 | 899,888 | +0.00(+6.15%) |
Aug 11, 2017 | 0.0100 | 0.0100 | 0.0060 | 0.0065 | 290,103 | -0.00(-40.37%) |
Aug 10, 2017 | 0.0125 | 0.0125 | 0.0100 | 0.0109 | 262,500 | -0.00(-9.17%) |
Aug 09, 2017 | 0.0100 | 0.0131 | 0.0100 | 0.0120 | 524,514 | +0.00(+9.09%) |
Aug 08, 2017 | 0.0100 | 0.0200 | 0.0080 | 0.0110 | 4,055,290 | +0.01(+120.00%) |
Aug 01, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jul 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-19.35%) |
Jul 28, 2017 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 124,400 | +0.00(+13.47%) |
Jul 18, 2017 | 0.0109 | 0.0109 | 0.0109 | 0 | -0.00(-11.73%) | |
Jul 12, 2017 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.01(+1275.56%) | |
Jul 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.01(-85.00%) | |
Jun 29, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 66,666 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 80,000 | -0.00(-22.08%) |
Jun 27, 2017 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 9,600 | -0.00(-23.38%) |
Jun 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-8.64%) |