Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3447 | 0.3600 | 0.3447 | 0.3600 | 19,145 | +0.01(+2.71%) |
Aug 30, 2022 | 0.3700 | 0.3800 | 0.3505 | 0.3505 | 33,300 | -0.01(-3.44%) |
Aug 29, 2022 | 0.3495 | 0.3630 | 0.3200 | 0.3630 | 16,791 | +0.02(+6.92%) |
Aug 26, 2022 | 0.3530 | 0.3685 | 0.3110 | 0.3395 | 112,232 | -0.03(-8.24%) |
Aug 25, 2022 | 0.3679 | 0.4305 | 0.3515 | 0.3700 | 55,513 | +0.00(+0.57%) |
Aug 24, 2022 | 0.3600 | 0.3888 | 0.3501 | 0.3679 | 74,358 | +0.02(+5.08%) |
Aug 23, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 23,881 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 14,558 | -0.00(-0.26%) |
Aug 19, 2022 | 0.3792 | 0.3792 | 0.3510 | 0.3510 | 44,888 | -0.02(-5.65%) |
Aug 18, 2022 | 0.3650 | 0.3720 | 0.3550 | 0.3720 | 50,844 | +0.01(+1.92%) |
Aug 17, 2022 | 0.3792 | 0.3792 | 0.3600 | 0.3650 | 17,724 | -0.01(-3.74%) |
Aug 16, 2022 | 0.3672 | 0.3792 | 0.3510 | 0.3792 | 32,324 | +0.01(+2.51%) |
Aug 15, 2022 | 0.3507 | 0.3829 | 0.3699 | 0.3699 | 18,450 | -0.01(-1.33%) |
Aug 12, 2022 | 0.3878 | 0.3898 | 0.3703 | 0.3749 | 38,012 | -0.01(-1.34%) |
Aug 11, 2022 | 0.3800 | 0.4000 | 0.3677 | 0.3800 | 38,745 | +0.02(+4.11%) |
Aug 10, 2022 | 0.3590 | 0.3895 | 0.3500 | 0.3650 | 36,659 | +0.01(+1.47%) |
Aug 09, 2022 | 0.3751 | 0.3800 | 0.3500 | 0.3597 | 55,141 | +0.01(+2.60%) |
Aug 08, 2022 | 0.3376 | 0.3600 | 0.3376 | 0.3506 | 27,807 | +0.00(+0.89%) |
Aug 05, 2022 | 0.3600 | 0.3795 | 0.3475 | 0.3475 | 164,543 | -0.03(-7.33%) |
Aug 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 23,923 | +0.02(+7.11%) |
Aug 03, 2022 | 0.3849 | 0.3849 | 0.3501 | 0.3501 | 50,969 | -0.03(-7.26%) |
Aug 02, 2022 | 0.3844 | 0.3844 | 0.3403 | 0.3775 | 28,821 | -0.02(-5.08%) |
Aug 01, 2022 | 0.3827 | 0.3977 | 0.3700 | 0.3977 | 79,688 | +0.04(+12.15%) |
Jul 29, 2022 | 0.3750 | 0.3951 | 0.3544 | 0.3546 | 22,612 | +0.00(+1.31%) |
Jul 28, 2022 | 0.3600 | 0.3750 | 0.3090 | 0.3500 | 23,556 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3791 | 0.3791 | 0.2500 | 0.3500 | 163,639 | +0.00(+0.00%) |
Jul 26, 2022 | 0.4065 | 0.4068 | 0.3444 | 0.3500 | 33,650 | -0.02(-6.52%) |
Jul 25, 2022 | 0.3853 | 0.3853 | 0.3744 | 0.3744 | 3,705 | -0.00(-0.93%) |
Jul 22, 2022 | 0.4100 | 0.4350 | 0.3700 | 0.3779 | 65,873 | -0.02(-5.22%) |
Jul 21, 2022 | 0.4100 | 0.4100 | 0.3809 | 0.3987 | 4,254 | -0.01(-2.76%) |
Jul 20, 2022 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 121,530 | -0.01(-2.38%) |
Jul 19, 2022 | 0.3360 | 0.4200 | 0.3360 | 0.4200 | 179,220 | +0.08(+25.00%) |
Jul 18, 2022 | 0.3640 | 0.3650 | 0.3351 | 0.3360 | 73,001 | -0.03(-7.69%) |
Jul 15, 2022 | 0.3600 | 0.3699 | 0.3451 | 0.3640 | 23,242 | +0.01(+2.54%) |
Jul 14, 2022 | 0.3625 | 0.3694 | 0.3202 | 0.3550 | 19,140 | -0.02(-4.44%) |
Jul 13, 2022 | 0.3950 | 0.3950 | 0.3217 | 0.3715 | 3,899 | -0.02(-6.23%) |
Jul 12, 2022 | 0.3700 | 0.3962 | 0.3317 | 0.3962 | 47,581 | +0.04(+11.57%) |
Jul 11, 2022 | 0.3551 | 0.3660 | 0.3551 | 0.3551 | 11,390 | -0.01(-2.74%) |
Jul 08, 2022 | 0.3650 | 0.3651 | 0.3600 | 0.3651 | 109,401 | -0.00(-1.32%) |
Jul 07, 2022 | 0.3675 | 0.3735 | 0.3675 | 0.3700 | 19,165 | +0.02(+4.23%) |
Jul 06, 2022 | 0.4799 | 0.4799 | 0.3210 | 0.3550 | 131,672 | -0.02(-5.31%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3290 | 0.3749 | 91,048 | -0.01(-2.62%) |
Jul 01, 2022 | 0.3758 | 0.3850 | 0.3600 | 0.3850 | 18,769 | +0.01(+1.32%) |
Jun 30, 2022 | 0.3410 | 0.4050 | 0.3410 | 0.3800 | 88,134 | +0.00(+1.14%) |
Jun 29, 2022 | 0.4167 | 0.4167 | 0.3710 | 0.3757 | 126,921 | -0.05(-12.63%) |
Jun 28, 2022 | 0.4400 | 0.4400 | 0.3910 | 0.4300 | 46,710 | +0.03(+6.46%) |
Jun 27, 2022 | 0.4200 | 0.4400 | 0.3906 | 0.4039 | 30,190 | -0.02(-3.83%) |
Jun 24, 2022 | 0.4200 | 0.4245 | 0.3900 | 0.4200 | 13,585 | +0.00(+0.00%) |
Jun 23, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 40,405 | +0.00(+0.00%) |
Jun 22, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 16,270 | -0.03(-6.67%) |
Jun 21, 2022 | 0.4475 | 0.4886 | 0.4470 | 0.4500 | 64,169 | -0.01(-1.81%) |
Jun 17, 2022 | 0.4500 | 0.4799 | 0.4015 | 0.4583 | 79,398 | +0.01(+1.69%) |
Jun 16, 2022 | 0.4705 | 0.4705 | 0.3900 | 0.4507 | 33,358 | +0.01(+2.20%) |
Jun 15, 2022 | 0.4562 | 0.4698 | 0.4323 | 0.4410 | 17,502 | -0.02(-4.13%) |
Jun 14, 2022 | 0.4711 | 0.5095 | 0.4225 | 0.4600 | 77,581 | -0.03(-6.18%) |
Jun 13, 2022 | 0.5200 | 0.5200 | 0.4225 | 0.4903 | 36,929 | -0.04(-7.49%) |
Jun 10, 2022 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 75,547 | -0.02(-3.64%) |
Jun 09, 2022 | 0.5360 | 0.5568 | 0.5350 | 0.5500 | 56,093 | -0.02(-3.51%) |
Jun 08, 2022 | 0.5404 | 0.5736 | 0.5310 | 0.5700 | 54,351 | +0.04(+7.45%) |
Jun 07, 2022 | 0.5300 | 0.5746 | 0.5203 | 0.5305 | 36,635 | +0.00(+0.09%) |
Jun 06, 2022 | 0.5995 | 0.5995 | 0.5101 | 0.5300 | 118,985 | -0.05(-9.09%) |
Jun 03, 2022 | 0.5900 | 0.6287 | 0.5600 | 0.5830 | 37,898 | +0.01(+2.10%) |
Jun 02, 2022 | 0.6145 | 0.6145 | 0.5605 | 0.5710 | 77,153 | -0.02(-4.03%) |