Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,333 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,770,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,053,460 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,640,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,997 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,790,100 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,300,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,911,912 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,600,933 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,149,334 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 133 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,532,994 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,999,999 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,298,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,870,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700,650 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,864,398 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,267,620 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,216,032 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,785,196 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,634,896 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,546,752 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,200,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 216,808,912 | -0.00(-50.00%) |
Jul 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,540,152 | +0.00(+100.00%) |
Jul 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,108,376 | -0.00(-50.00%) |
Jun 30, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,706,904 | +0.00(+100.00%) |
Jun 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 602,867,904 | -0.00(-50.00%) |
Jun 26, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,320,100 | +0.00(+100.00%) |
Jun 25, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 80,300,664 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,150,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,640,072 | -0.00(-50.00%) |
Jun 20, 2014 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 46,555,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,090,766 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,074,720 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,586,940 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,609,999 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 795,349 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 735,068 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,639,066 | +0.00(+100.00%) |
Jun 10, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,500,928 | -0.00(-50.00%) |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 81,676,592 | +0.00(+100.00%) |
Jun 05, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,003,280 | -0.00(-50.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,265,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,380,044 | +0.00(+0.00%) |