Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,770,284 | +0.00(+100.00%) |
Aug 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,764,336 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,490,087 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,209,000 | +0.00(+100.00%) |
Aug 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 130,851,808 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,766,416 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,136,114 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,301,032 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,021,100 | -0.00(-50.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,790,721 | +0.00(+100.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,809,249 | -0.00(-50.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,986,928 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,436,144 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,836,752 | -0.00(-50.00%) |
Aug 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,680,678 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,515,822 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,621,717 | +0.00(+100.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,256,528 | -0.00(-50.00%) |
Aug 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,975,598 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,860,660 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,157,830 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,012 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,518,100 | -0.00(-50.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,568,447 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,802,895 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,537,450 | -0.00(-50.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,775,870 | +0.00(+100.00%) |
Jul 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,830,195 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,837,696 | -0.00(-50.00%) |
Jul 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,670,045 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,432,386 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,030,061 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,589,540 | -0.00(-50.00%) |
Jul 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 445,609,472 | +0.00(+100.00%) |
Jul 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,560,984 | -0.00(-50.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,167,568 | +0.00(+100.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,326,399 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,810,914 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,003,672 | -0.00(-50.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,781,090 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,117,942 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,765,072 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,685,230 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,046,009 | +0.00(+100.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,070,100 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,792,496 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,174,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,007 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,300,411 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,384,275 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,607,861 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,112,848 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,121,359 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,240,944 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,799,548 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,013,272 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,918,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,300,501 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 736,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,850,669 | +0.00(+100.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,430,862 | -0.00(-50.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,515,384 | +0.00(+100.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,266,676 | -0.00(-50.00%) |