Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Aug 27, 2020	0.0040	0.0040	0.0040	0.0040	1,950	-0.00(-18.37%)
Aug 26, 2020	0.0049	0.0049	0.0049	0.0049	20,408	+0.00(+0.00%)
Aug 25, 2020	0.0049	0.0049	0.0049	0.0049	30,000	-0.00(-24.62%)
Aug 24, 2020	0.0080	0.0080	0.0065	0.0065	268,680	+0.01(+2066.67%)
Aug 21, 2020	0.0003	0.0003	0.0003	0.0003	135,700	+0.00(+0.00%)
Aug 20, 2020	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Aug 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 13, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 11, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 10, 2020		0.0003	0.0003	0.0003	4	+0.00(+0.00%)
Jul 21, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 07, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 22, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 19, 2020	0.0002	0.0002	0.0002	0.0002	110,000	+0.00(+0.00%)
Jun 17, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 16, 2020		0.0002	0.0002	0.0002	7	+0.00(+0.00%)
Jun 12, 2020		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jun 08, 2020		0.0005	0.0005	0.0005	0	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.