Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8800 | 0.8800 | 0.7850 | 0.7900 | 12,190 | -0.09(-10.23%) |
Aug 28, 2020 | 0.8890 | 0.8890 | 0.8410 | 0.8800 | 2,700 | +0.09(+12.10%) |
Aug 27, 2020 | 0.8620 | 0.9000 | 0.7800 | 0.7850 | 28,989 | -0.07(-8.72%) |
Aug 26, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 14,842 | +0.01(+1.18%) |
Aug 25, 2020 | 0.7802 | 0.9340 | 0.7802 | 0.8500 | 33,645 | +0.03(+3.66%) |
Aug 24, 2020 | 0.7800 | 0.9750 | 0.7800 | 0.8200 | 52,236 | +0.03(+4.26%) |
Aug 21, 2020 | 0.8450 | 0.8450 | 0.7763 | 0.7865 | 19,800 | -0.05(-6.36%) |
Aug 20, 2020 | 0.8900 | 0.9000 | 0.8399 | 0.8399 | 16,454 | -0.00(-0.01%) |
Aug 19, 2020 | 0.7650 | 0.8950 | 0.7650 | 0.8400 | 53,776 | +0.09(+11.85%) |
Aug 18, 2020 | 0.7900 | 0.8450 | 0.7501 | 0.7510 | 30,491 | -0.04(-4.94%) |
Aug 17, 2020 | 0.7710 | 0.8000 | 0.7710 | 0.7900 | 1,540 | -0.01(-1.25%) |
Aug 14, 2020 | 0.8400 | 0.8400 | 0.7501 | 0.8000 | 20,000 | +0.05(+6.34%) |
Aug 13, 2020 | 0.7645 | 0.7650 | 0.7100 | 0.7523 | 14,164 | +0.02(+2.77%) |
Aug 12, 2020 | 0.7000 | 0.7645 | 0.7000 | 0.7320 | 4,403 | +0.04(+6.09%) |
Aug 11, 2020 | 0.7850 | 0.7850 | 0.6900 | 0.6900 | 85,178 | -0.15(-17.71%) |
Aug 10, 2020 | 0.8500 | 0.8650 | 0.7750 | 0.8385 | 38,000 | -0.01(-1.35%) |
Aug 07, 2020 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 13,900 | +0.04(+4.94%) |
Aug 06, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 6,968 | -0.04(-4.71%) |
Aug 05, 2020 | 0.8100 | 0.8806 | 0.8010 | 0.8500 | 6,077 | -0.00(-0.01%) |
Aug 04, 2020 | 0.8500 | 0.9150 | 0.7580 | 0.8501 | 30,266 | +0.04(+4.95%) |
Aug 03, 2020 | 0.8200 | 0.8300 | 0.7710 | 0.8100 | 9,007 | +0.00(+0.00%) |
Jul 31, 2020 | 0.8098 | 0.8100 | 0.7650 | 0.8100 | 13,900 | +0.02(+2.66%) |
Jul 30, 2020 | 0.7890 | 0.7890 | 0.7510 | 0.7890 | 3,146 | +0.01(+1.15%) |
Jul 29, 2020 | 0.7700 | 0.7845 | 0.7700 | 0.7800 | 20,555 | +0.00(+0.13%) |
Jul 28, 2020 | 0.8000 | 0.8000 | 0.7510 | 0.7790 | 6,883 | -0.00(-0.13%) |
Jul 27, 2020 | 0.7999 | 0.8100 | 0.7300 | 0.7800 | 25,259 | -0.02(-2.49%) |
Jul 24, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7999 | 4,000 | +0.05(+6.65%) |
Jul 23, 2020 | 0.7595 | 0.7837 | 0.7500 | 0.7500 | 1,624 | -0.02(-2.60%) |
Jul 22, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7700 | 4,889 | -0.03(-3.75%) |
Jul 21, 2020 | 0.7430 | 0.8750 | 0.7400 | 0.8000 | 61,859 | +0.06(+7.89%) |
Jul 20, 2020 | 0.7450 | 0.7898 | 0.7415 | 0.7415 | 827 | -0.00(-0.47%) |
Jul 17, 2020 | 0.7450 | 0.8000 | 0.7450 | 0.7450 | 12,000 | -0.06(-6.88%) |
Jul 16, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 40,638 | +0.06(+8.11%) |
Jul 15, 2020 | 0.6950 | 0.7600 | 0.6950 | 0.7400 | 32,750 | +0.04(+4.96%) |
Jul 14, 2020 | 0.7225 | 0.7225 | 0.6950 | 0.7050 | 11,156 | -0.02(-2.76%) |
Jul 13, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7250 | 10,418 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7250 | 14,400 | +0.02(+2.11%) |
Jul 09, 2020 | 0.7010 | 0.7100 | 0.7010 | 0.7100 | 1,920 | -0.04(-5.27%) |
Jul 08, 2020 | 0.7253 | 0.7495 | 0.7200 | 0.7495 | 9,223 | +0.02(+3.34%) |
Jul 07, 2020 | 0.7320 | 0.7320 | 0.7253 | 0.7253 | 3,768 | -0.00(-0.34%) |
Jul 06, 2020 | 0.7253 | 0.7320 | 0.7253 | 0.7278 | 8,180 | +0.00(+0.34%) |
Jul 02, 2020 | 0.6971 | 0.7320 | 0.6970 | 0.7253 | 18,300 | +0.02(+2.88%) |
Jul 01, 2020 | 0.7250 | 0.7500 | 0.6971 | 0.7050 | 29,387 | +0.01(+0.71%) |
Jun 30, 2020 | 0.7200 | 0.7500 | 0.6950 | 0.7000 | 6,975 | +0.00(+0.00%) |
Jun 29, 2020 | 0.7000 | 0.7200 | 0.6650 | 0.7000 | 37,241 | -0.02(-2.10%) |
Jun 26, 2020 | 0.7450 | 0.7450 | 0.7000 | 0.7150 | 11,300 | -0.01(-1.79%) |
Jun 25, 2020 | 0.6950 | 0.7280 | 0.6950 | 0.7280 | 23,188 | +0.00(+0.61%) |
Jun 24, 2020 | 0.7400 | 0.7600 | 0.7010 | 0.7236 | 17,938 | -0.02(-2.92%) |
Jun 23, 2020 | 0.7202 | 0.7600 | 0.7200 | 0.7454 | 46,850 | -0.00(-0.52%) |
Jun 22, 2020 | 0.7275 | 0.7497 | 0.7100 | 0.7493 | 34,173 | +0.04(+5.54%) |
Jun 19, 2020 | 0.6600 | 0.8500 | 0.6500 | 0.7100 | 108,300 | -0.01(-1.39%) |