Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1314	0.1382	0.1300	0.1310	62,537	-0.01(-5.35%)
Aug 30, 2022	0.1367	0.1388	0.1367	0.1384	23,000	+0.00(+1.02%)
Aug 29, 2022	0.1400	0.1400	0.1370	0.1370	3,000	-0.01(-6.80%)
Aug 26, 2022	0.1470	0.1470	0.1470	0.1470	30,001	+0.00(+1.38%)
Aug 25, 2022	0.1429	0.1500	0.1429	0.1450	17,700	-0.01(-3.33%)
Aug 24, 2022	0.1417	0.1565	0.1417	0.1500	106,000	+0.01(+4.17%)
Aug 23, 2022	0.1297	0.1440	0.1297	0.1440	6,750	+0.02(+19.90%)
Aug 22, 2022	0.1210	0.1215	0.1180	0.1201	142,000	-0.00(-3.38%)
Aug 19, 2022	0.1243	0.1243	0.1243	0.1243	4,050	+0.00(+2.73%)
Aug 18, 2022	0.1210	0.1257	0.1210	0.1210	33,025	-0.00(-3.59%)
Aug 17, 2022	0.1223	0.1255	0.1223	0.1255	21,200	+0.00(+0.80%)
Aug 16, 2022	0.1268	0.1268	0.1245	0.1245	30,000	-0.01(-4.23%)
Aug 15, 2022	0.1325	0.1325	0.1290	0.1300	33,000	+0.00(+0.00%)
Aug 11, 2022				0.1300	0	+0.00(+0.00%)
Aug 10, 2022	0.1334	0.1334	0.1295	0.1300	7,500	+0.00(+0.00%)
Aug 08, 2022				0.1300	0	-0.00(-2.62%)
Aug 05, 2022	0.1326	0.1335	0.1326	0.1335	2,000	+0.01(+5.95%)
Aug 04, 2022	0.1300	0.1300	0.1241	0.1260	77,641	-0.00(-0.55%)
Aug 03, 2022	0.1285	0.1300	0.1267	0.1267	7,310	+0.00(+1.36%)
Aug 02, 2022	0.1309	0.1335	0.1250	0.1250	30,703	-0.01(-4.21%)
Aug 01, 2022	0.1305	0.1305	0.1305	0.1305	150	-0.00(-2.54%)
Jul 29, 2022	0.1324	0.1339	0.1324	0.1339	2,300	+0.01(+8.86%)
Jul 28, 2022	0.1230	0.1230	0.1230	0.1230	200	-0.01(-7.52%)
Jul 27, 2022	0.1330	0.1330	0.1330	0.1330	5,900	+0.00(+0.00%)
Jul 26, 2022	0.1330	0.1330	0.1330	0.1330	10,000	+0.00(+0.00%)
Jul 21, 2022				0.1330	0	+0.00(+0.38%)
Jul 20, 2022	0.1368	0.1400	0.1325	0.1325	96,500	-0.00(-0.82%)
Jul 19, 2022	0.1354	0.1369	0.1314	0.1336	74,909	+0.00(+1.21%)
Jul 18, 2022	0.1290	0.1320	0.1266	0.1320	98,700	+0.01(+4.27%)
Jul 15, 2022	0.1150	0.1266	0.1150	0.1266	54,550	+0.01(+11.74%)
Jul 14, 2022	0.1086	0.1153	0.1075	0.1133	50,775	-0.00(-2.24%)
Jul 13, 2022	0.1150	0.1159	0.1120	0.1159	129,800	+0.00(+0.09%)
Jul 12, 2022	0.1238	0.1253	0.1158	0.1158	33,100	-0.00(-1.86%)
Jul 08, 2022				0.1180	0	-0.00(-0.67%)
Jul 07, 2022	0.1201	0.1244	0.1188	0.1188	57,075	+0.00(+3.85%)
Jul 06, 2022	0.1130	0.1144	0.1130	0.1144	26,300	-0.00(-3.54%)
Jul 05, 2022	0.1275	0.1320	0.1053	0.1186	533,090	-0.02(-12.15%)
Jul 01, 2022	0.1364	0.1364	0.1350	0.1350	10,800	+0.01(+3.85%)
Jun 30, 2022	0.1318	0.1365	0.1300	0.1300	22,994	+0.00(+0.00%)
Jun 29, 2022	0.1356	0.1430	0.1258	0.1300	114,480	-0.01(-9.09%)
Jun 28, 2022	0.1514	0.1514	0.1430	0.1430	251,500	-0.01(-7.74%)
Jun 27, 2022	0.1554	0.1575	0.1550	0.1550	40,300	-0.00(-0.58%)
Jun 24, 2022	0.1431	0.1559	0.1350	0.1559	297,602	+0.01(+7.37%)
Jun 23, 2022	0.1361	0.1492	0.1361	0.1452	152,782	+0.01(+6.69%)
Jun 22, 2022	0.1575	0.1575	0.1361	0.1361	156,650	-0.02(-13.20%)
Jun 21, 2022	0.1600	0.1634	0.1490	0.1568	291,663	-0.00(-2.73%)
Jun 17, 2022	0.1660	0.1719	0.1601	0.1612	35,820	-0.01(-7.04%)
Jun 16, 2022	0.1677	0.1840	0.1650	0.1734	89,012	+0.01(+6.77%)
Jun 15, 2022	0.1624	0.1774	0.1624	0.1624	9,485	+0.00(+0.25%)
Jun 14, 2022	0.1660	0.1660	0.1602	0.1620	100,800	-0.00(-1.34%)
Jun 13, 2022	0.1750	0.1830	0.1642	0.1642	204,307	-0.02(-8.63%)
Jun 10, 2022	0.1819	0.1990	0.1718	0.1797	244,600	-0.00(-1.21%)
Jun 09, 2022	0.1859	0.1900	0.1779	0.1819	213,815	-0.01(-3.55%)
Jun 08, 2022	0.1835	0.1886	0.1792	0.1886	15,500	+0.00(+2.61%)
Jun 07, 2022	0.1880	0.1880	0.1781	0.1838	14,563	-0.00(-0.59%)
Jun 06, 2022	0.1900	0.1987	0.1849	0.1849	18,050	-0.01(-3.04%)
Jun 03, 2022	0.2000	0.2000	0.1753	0.1907	713,615	-0.05(-19.54%)
Jun 02, 2022	0.2400	0.2400	0.2370	0.2370	400	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.