Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 715,703,040 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,646,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,043,700 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,532,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,640,230 | +0.00(+100.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,343,832 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,486,700 | -0.00(-50.00%) |
Aug 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,809,532 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 359,744,032 | -0.00(-33.33%) |
Aug 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,790,528 | +0.00(+50.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,392,248 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,418,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,389,472 | +0.00(+100.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 170,570,336 | -0.00(-50.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,316,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 138,553,696 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,125,104 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 75,755,104 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,070,976 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,740,770 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,906,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,219,500 | +0.00(+100.00%) |
Jul 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,797,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 175,135,392 | -0.00(-50.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,535,200 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,396,936 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,712,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 303,217 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,661,807 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,446,483 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,929,998 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,236,096 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,005,499 | +0.00(+100.00%) |
Jul 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 109,633,176 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,002,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,352,535 | -0.00(-50.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,795,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,470,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,035,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 859,100 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,111,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,600,501 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,769,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,500 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,253,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,621,004 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,340,000 | +0.00(+100.00%) |
Jun 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,508,100 | -0.00(-50.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,578,201 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,821,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,750,000 | +0.00(+100.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,112,837 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,274,096 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,300,000 | -0.00(-50.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 907,600 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 918,998 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,331,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 600,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,625,000 | +0.00(+100.00%) |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,117,250 | +0.00(+0.00%) |