Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0325	0.0349	0.0288	0.0317	32,902,504	+0.00(+2.26%)
Aug 30, 2022	0.0387	0.0388	0.0278	0.0310	51,162,140	-0.01(-15.53%)
Aug 29, 2022	0.0409	0.0410	0.0329	0.0367	44,375,496	-0.00(-11.99%)
Aug 26, 2022	0.0430	0.0455	0.0371	0.0417	53,919,244	-0.00(-0.95%)
Aug 25, 2022	0.0398	0.0437	0.0395	0.0421	32,293,520	+0.00(+6.85%)
Aug 24, 2022	0.0378	0.0396	0.0358	0.0394	30,634,740	+0.00(+10.67%)
Aug 23, 2022	0.0427	0.0434	0.0340	0.0356	58,316,388	-0.01(-15.04%)
Aug 22, 2022	0.0364	0.0419	0.0350	0.0419	72,299,056	+0.01(+21.80%)
Aug 19, 2022	0.0295	0.0379	0.0276	0.0344	61,830,308	+0.01(+24.64%)
Aug 18, 2022	0.0267	0.0291	0.0260	0.0276	24,308,426	+0.00(+7.81%)
Aug 17, 2022	0.0260	0.0280	0.0248	0.0256	17,435,892	-0.00(-3.76%)
Aug 16, 2022	0.0251	0.0270	0.0250	0.0266	26,437,978	+0.00(+4.31%)
Aug 15, 2022	0.0220	0.0259	0.0220	0.0255	24,489,354	+0.00(+16.44%)
Aug 12, 2022	0.0223	0.0226	0.0219	0.0219	17,957,502	-0.00(-1.79%)
Aug 11, 2022	0.0226	0.0230	0.0218	0.0223	14,027,308	+0.00(+0.90%)
Aug 10, 2022	0.0219	0.0226	0.0209	0.0221	27,353,552	+0.00(+2.79%)
Aug 09, 2022	0.0217	0.0221	0.0211	0.0215	11,438,958	-0.00(-0.92%)
Aug 08, 2022	0.0220	0.0241	0.0216	0.0217	18,448,398	+0.00(+0.46%)
Aug 05, 2022	0.0199	0.0217	0.0194	0.0216	39,524,292	+0.00(+10.77%)
Aug 04, 2022	0.0200	0.0210	0.0190	0.0195	12,481,500	-0.00(-2.50%)
Aug 03, 2022	0.0200	0.0200	0.0196	0.0200	11,488,149	+0.00(+1.01%)
Aug 02, 2022	0.0201	0.0206	0.0195	0.0198	12,728,523	-0.00(-1.98%)
Aug 01, 2022	0.0214	0.0215	0.0196	0.0202	11,274,351	-0.00(-4.72%)
Jul 29, 2022	0.0212	0.0221	0.0209	0.0212	10,793,710	+0.00(+0.00%)
Jul 28, 2022	0.0208	0.0215	0.0195	0.0212	10,746,115	+0.00(+6.53%)
Jul 27, 2022	0.0215	0.0220	0.0189	0.0199	25,945,312	-0.00(-7.44%)
Jul 26, 2022	0.0225	0.0226	0.0210	0.0215	5,646,790	-0.00(-4.87%)
Jul 25, 2022	0.0225	0.0239	0.0220	0.0226	13,745,997	-0.00(-1.31%)
Jul 22, 2022	0.0230	0.0250	0.0225	0.0229	7,632,898	+0.00(+1.33%)
Jul 21, 2022	0.0228	0.0228	0.0220	0.0226	6,907,818	+0.00(+0.89%)
Jul 20, 2022	0.0246	0.0246	0.0220	0.0224	12,339,134	-0.00(-7.05%)
Jul 19, 2022	0.0250	0.0250	0.0239	0.0241	8,046,184	-0.00(-2.43%)
Jul 18, 2022	0.0252	0.0253	0.0241	0.0247	11,735,363	-0.00(-1.98%)
Jul 15, 2022	0.0260	0.0260	0.0250	0.0252	12,655,120	-0.00(-1.56%)
Jul 14, 2022	0.0261	0.0265	0.0253	0.0256	12,396,412	+0.00(+0.39%)
Jul 13, 2022	0.0250	0.0256	0.0230	0.0255	19,738,624	+0.00(+10.39%)
Jul 12, 2022	0.0250	0.0250	0.0231	0.0231	5,733,871	-0.00(-3.75%)
Jul 11, 2022	0.0240	0.0245	0.0230	0.0240	6,665,567	+0.00(+3.45%)
Jul 08, 2022	0.0248	0.0250	0.0232	0.0232	7,684,154	-0.00(-6.07%)
Jul 07, 2022	0.0252	0.0255	0.0240	0.0247	11,032,133	+0.00(+1.65%)
Jul 06, 2022	0.0240	0.0256	0.0233	0.0243	21,820,872	+0.00(+13.02%)
Jul 05, 2022	0.0221	0.0222	0.0211	0.0215	12,103,892	-0.00(-2.27%)
Jul 01, 2022	0.0224	0.0225	0.0211	0.0220	13,908,045	+0.00(+2.33%)
Jun 30, 2022	0.0218	0.0222	0.0210	0.0215	8,533,998	-0.00(-0.46%)
Jun 29, 2022	0.0219	0.0222	0.0205	0.0216	12,308,763	+0.00(+2.86%)
Jun 28, 2022	0.0234	0.0234	0.0202	0.0210	12,580,002	-0.00(-4.55%)
Jun 27, 2022	0.0231	0.0239	0.0210	0.0220	15,346,325	-0.00(-2.65%)
Jun 24, 2022	0.0239	0.0245	0.0226	0.0226	13,174,662	-0.00(-3.00%)
Jun 23, 2022	0.0235	0.0242	0.0228	0.0233	11,357,055	+0.00(+3.56%)
Jun 22, 2022	0.0217	0.0227	0.0202	0.0225	8,242,888	+0.00(+2.74%)
Jun 21, 2022	0.0235	0.0235	0.0210	0.0219	8,993,175	-0.00(-3.10%)
Jun 17, 2022	0.0230	0.0240	0.0202	0.0226	6,260,999	-0.00(-1.74%)
Jun 16, 2022	0.0238	0.0244	0.0216	0.0230	9,954,746	-0.00(-1.29%)
Jun 15, 2022	0.0223	0.0246	0.0220	0.0233	14,498,736	+0.00(+10.95%)
Jun 14, 2022	0.0200	0.0225	0.0200	0.0210	12,017,130	+0.00(+5.00%)
Jun 13, 2022	0.0244	0.0244	0.0190	0.0200	49,112,928	-0.00(-14.53%)
Jun 10, 2022	0.0245	0.0250	0.0226	0.0234	11,714,680	-0.00(-4.49%)
Jun 09, 2022	0.0250	0.0259	0.0235	0.0245	13,630,004	-0.00(-1.21%)
Jun 08, 2022	0.0235	0.0256	0.0235	0.0248	4,034,151	+0.00(+1.22%)
Jun 07, 2022	0.0245	0.0257	0.0236	0.0245	12,677,198	+0.00(+4.26%)
Jun 06, 2022	0.0251	0.0254	0.0226	0.0235	13,898,206	-0.00(-6.00%)
Jun 03, 2022	0.0260	0.0260	0.0248	0.0250	19,754,372	-0.00(-3.47%)
Jun 02, 2022	0.0278	0.0280	0.0252	0.0259	12,241,245	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.