Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2515 | 0.2738 | 0.2515 | 0.2695 | 61,977 | +0.01(+2.51%) |
Aug 30, 2021 | 0.2580 | 0.2731 | 0.2568 | 0.2629 | 165,562 | -0.00(-0.90%) |
Aug 27, 2021 | 0.2550 | 0.2688 | 0.2550 | 0.2653 | 74,598 | +0.01(+1.96%) |
Aug 26, 2021 | 0.2890 | 0.2890 | 0.2582 | 0.2602 | 123,967 | -0.01(-3.74%) |
Aug 25, 2021 | 0.2815 | 0.2815 | 0.2620 | 0.2703 | 113,633 | -0.01(-3.26%) |
Aug 24, 2021 | 0.2600 | 0.2819 | 0.2510 | 0.2794 | 120,245 | +0.00(+0.79%) |
Aug 23, 2021 | 0.2593 | 0.2775 | 0.2560 | 0.2772 | 88,202 | +0.01(+4.41%) |
Aug 20, 2021 | 0.2620 | 0.2700 | 0.2600 | 0.2655 | 130,093 | +0.00(+0.49%) |
Aug 19, 2021 | 0.2800 | 0.2810 | 0.2580 | 0.2642 | 183,226 | -0.02(-5.81%) |
Aug 18, 2021 | 0.2683 | 0.2896 | 0.2580 | 0.2805 | 177,873 | +0.00(+1.19%) |
Aug 17, 2021 | 0.2690 | 0.2885 | 0.2690 | 0.2772 | 187,058 | -0.01(-4.81%) |
Aug 16, 2021 | 0.3100 | 0.3100 | 0.2816 | 0.2912 | 842,456 | -0.02(-6.94%) |
Aug 13, 2021 | 0.3150 | 0.3200 | 0.3001 | 0.3129 | 186,608 | +0.00(+0.71%) |
Aug 12, 2021 | 0.3450 | 0.3450 | 0.3101 | 0.3107 | 281,945 | -0.01(-4.43%) |
Aug 11, 2021 | 0.3060 | 0.3399 | 0.3060 | 0.3251 | 253,463 | -0.00(-1.31%) |
Aug 10, 2021 | 0.3140 | 0.3316 | 0.3140 | 0.3294 | 93,763 | +0.01(+2.33%) |
Aug 09, 2021 | 0.3070 | 0.3400 | 0.3070 | 0.3219 | 74,433 | -0.01(-3.10%) |
Aug 06, 2021 | 0.3260 | 0.3360 | 0.3247 | 0.3322 | 30,063 | -0.00(-0.66%) |
Aug 05, 2021 | 0.3203 | 0.3367 | 0.3203 | 0.3344 | 126,868 | +0.01(+3.50%) |
Aug 04, 2021 | 0.3300 | 0.3370 | 0.3214 | 0.3231 | 124,484 | -0.02(-4.58%) |
Aug 03, 2021 | 0.3300 | 0.3475 | 0.3300 | 0.3386 | 62,165 | -0.00(-1.23%) |
Aug 02, 2021 | 0.3300 | 0.3648 | 0.3300 | 0.3428 | 39,872 | -0.00(-1.15%) |
Jul 30, 2021 | 0.3250 | 0.3494 | 0.3250 | 0.3468 | 116,408 | +0.01(+3.25%) |
Jul 29, 2021 | 0.3381 | 0.3413 | 0.3250 | 0.3359 | 77,709 | -0.00(-0.44%) |
Jul 28, 2021 | 0.3250 | 0.3394 | 0.3250 | 0.3374 | 153,722 | +0.01(+2.55%) |
Jul 27, 2021 | 0.3650 | 0.3650 | 0.3254 | 0.3290 | 50,730 | -0.01(-1.79%) |
Jul 26, 2021 | 0.3250 | 0.3394 | 0.3250 | 0.3350 | 77,481 | +0.01(+1.64%) |
Jul 23, 2021 | 0.3302 | 0.3422 | 0.3275 | 0.3296 | 105,193 | -0.01(-2.69%) |
Jul 22, 2021 | 0.3400 | 0.3513 | 0.3315 | 0.3387 | 84,908 | +0.00(+1.32%) |
Jul 21, 2021 | 0.3250 | 0.3436 | 0.3250 | 0.3343 | 130,817 | -0.00(-0.39%) |
Jul 20, 2021 | 0.3200 | 0.3440 | 0.3200 | 0.3356 | 311,165 | -0.00(-0.18%) |
Jul 19, 2021 | 0.3401 | 0.3600 | 0.3250 | 0.3362 | 155,381 | -0.01(-3.47%) |
Jul 16, 2021 | 0.3673 | 0.3673 | 0.3447 | 0.3483 | 50,728 | -0.01(-1.89%) |
Jul 15, 2021 | 0.3736 | 0.3745 | 0.3430 | 0.3550 | 197,185 | -0.01(-3.59%) |
Jul 14, 2021 | 0.3667 | 0.3821 | 0.3601 | 0.3682 | 239,839 | +0.00(+1.35%) |
Jul 13, 2021 | 0.3543 | 0.3860 | 0.3543 | 0.3633 | 67,935 | +0.00(+0.75%) |
Jul 12, 2021 | 0.3600 | 0.3649 | 0.3600 | 0.3606 | 69,596 | +0.00(+0.31%) |
Jul 09, 2021 | 0.3740 | 0.3740 | 0.3523 | 0.3595 | 126,145 | +0.01(+1.44%) |
Jul 08, 2021 | 0.3415 | 0.3615 | 0.3415 | 0.3544 | 73,403 | -0.01(-1.56%) |
Jul 07, 2021 | 0.3900 | 0.3900 | 0.3514 | 0.3600 | 186,099 | -0.00(-0.28%) |
Jul 06, 2021 | 0.3585 | 0.3733 | 0.3569 | 0.3610 | 76,632 | -0.01(-3.68%) |
Jul 02, 2021 | 0.3900 | 0.3900 | 0.3629 | 0.3748 | 179,014 | +0.00(+0.86%) |
Jul 01, 2021 | 0.3600 | 0.3900 | 0.3528 | 0.3716 | 42,568 | +0.00(+0.03%) |
Jun 30, 2021 | 0.3440 | 0.3900 | 0.3440 | 0.3715 | 97,393 | +0.00(+1.03%) |
Jun 29, 2021 | 0.3900 | 0.3900 | 0.3595 | 0.3677 | 102,986 | +0.00(+0.44%) |
Jun 28, 2021 | 0.3570 | 0.3881 | 0.3570 | 0.3661 | 285,287 | -0.02(-5.16%) |
Jun 25, 2021 | 0.3780 | 0.3905 | 0.3780 | 0.3860 | 180,213 | -0.00(-0.77%) |
Jun 24, 2021 | 0.3750 | 0.3890 | 0.3710 | 0.3890 | 226,271 | +0.02(+4.23%) |
Jun 23, 2021 | 0.4100 | 0.4100 | 0.3718 | 0.3732 | 314,733 | -0.00(-0.69%) |
Jun 22, 2021 | 0.3900 | 0.3914 | 0.3900 | 0.3758 | 188,936 | -0.01(-2.31%) |
Jun 21, 2021 | 0.3990 | 0.3990 | 0.3800 | 0.3847 | 141,383 | -0.00(-0.31%) |
Jun 18, 2021 | 0.3800 | 0.3999 | 0.3800 | 0.3859 | 62,534 | +0.00(+0.49%) |
Jun 17, 2021 | 0.3800 | 0.4045 | 0.3800 | 0.3840 | 70,726 | -0.01(-1.87%) |
Jun 16, 2021 | 0.3919 | 0.4102 | 0.3885 | 0.3913 | 168,971 | -0.00(-0.79%) |
Jun 15, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.3944 | 321,810 | -0.03(-6.14%) |
Jun 14, 2021 | 0.4256 | 0.4450 | 0.4110 | 0.4202 | 220,672 | -0.00(-0.24%) |
Jun 11, 2021 | 0.4300 | 0.4300 | 0.3876 | 0.4212 | 267,642 | +0.02(+5.27%) |
Jun 10, 2021 | 0.4145 | 0.4145 | 0.3966 | 0.4001 | 165,785 | -0.00(-0.65%) |
Jun 09, 2021 | 0.4010 | 0.4112 | 0.3970 | 0.4027 | 246,777 | +0.00(+0.35%) |
Jun 08, 2021 | 0.4093 | 0.4093 | 0.3928 | 0.4013 | 294,388 | -0.01(-1.98%) |
Jun 07, 2021 | 0.4064 | 0.4144 | 0.4009 | 0.4094 | 203,980 | +0.01(+1.89%) |
Jun 04, 2021 | 0.4088 | 0.4233 | 0.4088 | 0.4018 | 208,687 | -0.00(-0.84%) |
Jun 03, 2021 | 0.4165 | 0.4250 | 0.4000 | 0.4052 | 365,987 | -0.02(-5.55%) |
Jun 02, 2021 | 0.4260 | 0.4337 | 0.4137 | 0.4290 | 216,009 | +0.01(+2.09%) |