Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0533 | 0.0600 | 0.0480 | 0.0540 | 75,870 | -0.00(-4.26%) |
Aug 30, 2022 | 0.0542 | 0.0581 | 0.0542 | 0.0564 | 51,290 | +0.00(+5.82%) |
Aug 29, 2022 | 0.0635 | 0.0635 | 0.0533 | 0.0533 | 58,105 | -0.00(-7.47%) |
Aug 26, 2022 | 0.0571 | 0.0583 | 0.0570 | 0.0576 | 64,929 | +0.00(+2.31%) |
Aug 25, 2022 | 0.0815 | 0.0815 | 0.0558 | 0.0563 | 158,700 | +0.00(+0.90%) |
Aug 24, 2022 | 0.0538 | 0.0584 | 0.0538 | 0.0558 | 52,450 | +0.00(+3.33%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0504 | 0.0540 | 356,100 | +0.00(+3.05%) |
Aug 22, 2022 | 0.0549 | 0.0576 | 0.0499 | 0.0524 | 116,956 | -0.00(-4.55%) |
Aug 19, 2022 | 0.0577 | 0.0583 | 0.0523 | 0.0549 | 209,310 | -0.00(-7.58%) |
Aug 18, 2022 | 0.0607 | 0.0659 | 0.0589 | 0.0594 | 115,785 | -0.00(-4.19%) |
Aug 17, 2022 | 0.0646 | 0.0665 | 0.0617 | 0.0620 | 70,103 | -0.00(-6.06%) |
Aug 16, 2022 | 0.0670 | 0.0670 | 0.0632 | 0.0660 | 57,438 | -0.00(-2.65%) |
Aug 15, 2022 | 0.0689 | 0.0780 | 0.0620 | 0.0678 | 405,092 | -0.01(-13.30%) |
Aug 12, 2022 | 0.0783 | 0.0783 | 0.0742 | 0.0782 | 101,740 | +0.00(+4.27%) |
Aug 11, 2022 | 0.0726 | 0.0785 | 0.0726 | 0.0750 | 74,205 | +0.00(+3.31%) |
Aug 10, 2022 | 0.0770 | 0.0839 | 0.0724 | 0.0726 | 44,208 | +0.00(+3.42%) |
Aug 09, 2022 | 0.0770 | 0.0790 | 0.0701 | 0.0702 | 123,103 | -0.00(-4.23%) |
Aug 08, 2022 | 0.0705 | 0.0748 | 0.0693 | 0.0733 | 83,260 | +0.00(+4.42%) |
Aug 05, 2022 | 0.0570 | 0.0702 | 0.0570 | 0.0702 | 26,304 | +0.00(+2.33%) |
Aug 04, 2022 | 0.0661 | 0.0707 | 0.0656 | 0.0686 | 101,675 | +0.00(+4.89%) |
Aug 03, 2022 | 0.0580 | 0.0700 | 0.0580 | 0.0654 | 25,338 | +0.00(+1.55%) |
Aug 02, 2022 | 0.0668 | 0.0699 | 0.0600 | 0.0644 | 103,325 | -0.01(-8.00%) |
Aug 01, 2022 | 0.0602 | 0.0748 | 0.0602 | 0.0700 | 45,799 | +0.01(+8.36%) |
Jul 29, 2022 | 0.0590 | 0.0662 | 0.0590 | 0.0646 | 30,501 | +0.00(+4.53%) |
Jul 28, 2022 | 0.0540 | 0.0713 | 0.0540 | 0.0618 | 51,051 | -0.00(-0.64%) |
Jul 27, 2022 | 0.0600 | 0.0668 | 0.0570 | 0.0622 | 428,299 | +0.01(+11.67%) |
Jul 26, 2022 | 0.0556 | 0.0584 | 0.0500 | 0.0557 | 173,005 | -0.00(-2.28%) |
Jul 25, 2022 | 0.0486 | 0.0570 | 0.0486 | 0.0570 | 33,967 | +0.00(+1.06%) |
Jul 22, 2022 | 0.0670 | 0.0670 | 0.0539 | 0.0564 | 42,094 | +0.00(+2.55%) |
Jul 21, 2022 | 0.0505 | 0.0560 | 0.0479 | 0.0550 | 40,514 | +0.00(+0.18%) |
Jul 20, 2022 | 0.0444 | 0.0550 | 0.0444 | 0.0549 | 98,490 | +0.01(+10.46%) |
Jul 19, 2022 | 0.0540 | 0.0540 | 0.0482 | 0.0497 | 31,187 | -0.00(-0.80%) |
Jul 18, 2022 | 0.0541 | 0.0541 | 0.0495 | 0.0501 | 60,515 | -0.00(-4.93%) |
Jul 15, 2022 | 0.0500 | 0.0527 | 0.0491 | 0.0527 | 13,420 | +0.00(+5.40%) |
Jul 14, 2022 | 0.0521 | 0.0531 | 0.0488 | 0.0500 | 25,255 | -0.00(-7.24%) |
Jul 13, 2022 | 0.0488 | 0.0539 | 0.0488 | 0.0539 | 6,536 | +0.00(+6.94%) |
Jul 12, 2022 | 0.0524 | 0.0524 | 0.0496 | 0.0504 | 174,472 | +0.00(+1.20%) |
Jul 11, 2022 | 0.0496 | 0.0550 | 0.0491 | 0.0498 | 254,468 | -0.00(-0.40%) |
Jul 08, 2022 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 191,461 | -0.00(-8.09%) |
Jul 07, 2022 | 0.0575 | 0.0622 | 0.0504 | 0.0544 | 207,601 | -0.00(-4.73%) |
Jul 06, 2022 | 0.0598 | 0.0658 | 0.0536 | 0.0571 | 122,454 | -0.00(-4.83%) |
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0504 | 0.0600 | 12,880 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0511 | 0.0614 | 0.0511 | 0.0600 | 85,923 | +0.00(+7.33%) |
Jun 30, 2022 | 0.0506 | 0.0560 | 0.0506 | 0.0559 | 85,877 | -0.00(-3.79%) |
Jun 29, 2022 | 0.0564 | 0.0581 | 0.0536 | 0.0581 | 15,245 | -0.00(-0.17%) |
Jun 28, 2022 | 0.0509 | 0.0584 | 0.0509 | 0.0582 | 136,233 | +0.00(+3.74%) |
Jun 27, 2022 | 0.0541 | 0.0592 | 0.0541 | 0.0561 | 7,156 | +0.00(+0.18%) |
Jun 24, 2022 | 0.0532 | 0.0580 | 0.0509 | 0.0560 | 311,511 | -0.00(-3.95%) |
Jun 23, 2022 | 0.0510 | 0.0583 | 0.0510 | 0.0583 | 210,257 | +0.01(+12.12%) |
Jun 22, 2022 | 0.0600 | 0.0620 | 0.0506 | 0.0520 | 38,533 | -0.00(-5.28%) |
Jun 21, 2022 | 0.0510 | 0.0584 | 0.0502 | 0.0549 | 17,863 | +0.00(+2.43%) |
Jun 17, 2022 | 0.0500 | 0.0544 | 0.0500 | 0.0536 | 498,059 | -0.00(-0.74%) |
Jun 16, 2022 | 0.0581 | 0.0581 | 0.0510 | 0.0540 | 50,541 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0550 | 0.0555 | 0.0500 | 0.0540 | 367,658 | -0.00(-0.74%) |
Jun 14, 2022 | 0.0460 | 0.0551 | 0.0460 | 0.0544 | 71,900 | +0.00(+6.67%) |
Jun 13, 2022 | 0.0590 | 0.0591 | 0.0510 | 0.0510 | 199,439 | -0.01(-13.56%) |
Jun 10, 2022 | 0.0614 | 0.0673 | 0.0582 | 0.0590 | 46,932 | -0.00(-4.53%) |
Jun 09, 2022 | 0.0660 | 0.0662 | 0.0600 | 0.0618 | 96,523 | -0.00(-4.63%) |
Jun 08, 2022 | 0.0590 | 0.0727 | 0.0590 | 0.0648 | 171,621 | +0.00(+0.31%) |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0630 | 0.0646 | 48,220 | -0.00(-6.38%) |
Jun 06, 2022 | 0.0579 | 0.0769 | 0.0579 | 0.0690 | 62,036 | +0.01(+13.49%) |
Jun 03, 2022 | 0.0550 | 0.0637 | 0.0550 | 0.0608 | 50,684 | +0.00(+2.18%) |
Jun 02, 2022 | 0.0646 | 0.0646 | 0.0591 | 0.0595 | 70,147 | -0.00(-3.88%) |