Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1000 | 0.1060 | 0.0951 | 0.1044 | 3,006,112 | +0.01(+5.56%) |
Aug 28, 2020 | 0.0940 | 0.1040 | 0.0911 | 0.0989 | 2,585,400 | +0.01(+6.34%) |
Aug 27, 2020 | 0.0860 | 0.0940 | 0.0841 | 0.0930 | 1,216,275 | +0.01(+5.68%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0880 | 1,256,423 | -0.00(-1.68%) |
Aug 25, 2020 | 0.0863 | 0.0899 | 0.0826 | 0.0895 | 1,701,910 | +0.00(+5.29%) |
Aug 24, 2020 | 0.0910 | 0.0910 | 0.0805 | 0.0850 | 2,873,715 | -0.00(-5.56%) |
Aug 21, 2020 | 0.0917 | 0.0917 | 0.0838 | 0.0900 | 946,700 | -0.00(-0.88%) |
Aug 20, 2020 | 0.0939 | 0.0939 | 0.0861 | 0.0908 | 1,269,233 | -0.00(-3.20%) |
Aug 19, 2020 | 0.0900 | 0.1030 | 0.0850 | 0.0938 | 1,536,283 | +0.00(+3.08%) |
Aug 18, 2020 | 0.0970 | 0.0970 | 0.0900 | 0.0910 | 2,158,817 | -0.00(-4.21%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,061,914 | -0.00(-1.04%) |
Aug 14, 2020 | 0.0997 | 0.1000 | 0.0960 | 0.0960 | 947,100 | -0.00(-1.13%) |
Aug 13, 2020 | 0.0985 | 0.1020 | 0.0950 | 0.0971 | 1,407,143 | -0.00(-2.80%) |
Aug 12, 2020 | 0.1000 | 0.1020 | 0.0950 | 0.0999 | 1,302,570 | -0.00(-2.92%) |
Aug 11, 2020 | 0.1080 | 0.1090 | 0.1000 | 0.1029 | 1,043,462 | -0.00(-0.10%) |
Aug 10, 2020 | 0.1090 | 0.1090 | 0.0970 | 0.1030 | 2,205,400 | -0.01(-4.63%) |
Aug 07, 2020 | 0.1040 | 0.1099 | 0.1005 | 0.1080 | 1,974,700 | +0.01(+6.51%) |
Aug 06, 2020 | 0.1040 | 0.1050 | 0.0969 | 0.1014 | 1,119,016 | -0.00(-3.89%) |
Aug 05, 2020 | 0.1018 | 0.1055 | 0.0960 | 0.1055 | 1,237,243 | +0.00(+3.23%) |
Aug 04, 2020 | 0.1149 | 0.1150 | 0.1000 | 0.1022 | 1,322,166 | -0.00(-3.13%) |
Aug 03, 2020 | 0.1039 | 0.1173 | 0.1039 | 0.1055 | 1,737,102 | +0.00(+1.44%) |
Jul 31, 2020 | 0.1050 | 0.1060 | 0.0870 | 0.1040 | 3,889,300 | +0.02(+26.83%) |
Jul 30, 2020 | 0.1239 | 0.1249 | 0.0800 | 0.0820 | 6,913,533 | -0.04(-32.29%) |
Jul 29, 2020 | 0.1220 | 0.1290 | 0.1101 | 0.1211 | 2,144,079 | +0.00(+0.92%) |
Jul 28, 2020 | 0.1205 | 0.1220 | 0.1185 | 0.1200 | 1,173,130 | +0.00(+3.18%) |
Jul 27, 2020 | 0.1102 | 0.1200 | 0.1100 | 0.1163 | 1,298,394 | +0.01(+6.70%) |
Jul 24, 2020 | 0.1188 | 0.1200 | 0.1090 | 0.1090 | 2,070,200 | -0.01(-7.08%) |
Jul 23, 2020 | 0.1198 | 0.1220 | 0.1157 | 0.1173 | 957,958 | -0.00(-1.01%) |
Jul 22, 2020 | 0.1158 | 0.1200 | 0.1150 | 0.1185 | 758,899 | +0.00(+1.28%) |
Jul 21, 2020 | 0.1153 | 0.1220 | 0.1103 | 0.1170 | 1,765,952 | -0.00(-0.17%) |
Jul 20, 2020 | 0.1230 | 0.1275 | 0.1151 | 0.1172 | 1,894,870 | -0.01(-6.98%) |
Jul 17, 2020 | 0.1160 | 0.1260 | 0.1130 | 0.1260 | 2,439,400 | +0.00(+2.86%) |
Jul 16, 2020 | 0.1280 | 0.1289 | 0.1121 | 0.1225 | 1,468,446 | -0.00(-1.21%) |
Jul 15, 2020 | 0.1299 | 0.1299 | 0.1236 | 0.1240 | 711,940 | +0.00(+0.32%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1204 | 0.1236 | 2,122,404 | -0.00(-2.29%) |
Jul 13, 2020 | 0.1245 | 0.1285 | 0.1181 | 0.1265 | 1,894,020 | +0.01(+5.42%) |
Jul 10, 2020 | 0.1121 | 0.1230 | 0.1080 | 0.1200 | 2,111,600 | +0.00(+1.35%) |
Jul 09, 2020 | 0.1295 | 0.1295 | 0.1121 | 0.1184 | 2,752,973 | -0.01(-8.22%) |
Jul 08, 2020 | 0.1340 | 0.1354 | 0.1261 | 0.1290 | 2,411,772 | -0.00(-0.77%) |
Jul 07, 2020 | 0.1175 | 0.1370 | 0.1174 | 0.1300 | 3,618,121 | +0.02(+14.54%) |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1135 | 3,629,498 | +0.00(+3.28%) |
Jul 02, 2020 | 0.0930 | 0.1100 | 0.0915 | 0.1099 | 3,518,700 | +0.02(+19.46%) |
Jul 01, 2020 | 0.0870 | 0.1019 | 0.0870 | 0.0920 | 2,381,223 | +0.01(+5.75%) |
Jun 30, 2020 | 0.0990 | 0.1039 | 0.0847 | 0.0870 | 3,037,345 | -0.01(-10.68%) |
Jun 29, 2020 | 0.0902 | 0.0990 | 0.0621 | 0.0974 | 10,896,923 | -0.02(-20.16%) |
Jun 26, 2020 | 0.1116 | 0.1222 | 0.1095 | 0.1220 | 2,267,900 | -0.00(-1.69%) |
Jun 25, 2020 | 0.1172 | 0.1245 | 0.1160 | 0.1241 | 1,325,511 | +0.01(+6.98%) |
Jun 24, 2020 | 0.1139 | 0.1190 | 0.1100 | 0.1160 | 1,193,308 | +0.00(+2.20%) |
Jun 23, 2020 | 0.1190 | 0.1190 | 0.1081 | 0.1135 | 1,248,181 | +0.00(+1.34%) |
Jun 22, 2020 | 0.1189 | 0.1190 | 0.1050 | 0.1120 | 4,586,733 | -0.01(-5.80%) |
Jun 19, 2020 | 0.1393 | 0.1393 | 0.1125 | 0.1189 | 5,338,800 | -0.02(-12.89%) |
Jun 18, 2020 | 0.1395 | 0.1395 | 0.1337 | 0.1365 | 1,081,494 | -0.00(-2.01%) |
Jun 17, 2020 | 0.1395 | 0.1411 | 0.1350 | 0.1393 | 1,290,877 | -0.00(-0.43%) |
Jun 16, 2020 | 0.1500 | 0.1500 | 0.1280 | 0.1399 | 5,257,443 | -0.00(-1.55%) |
Jun 15, 2020 | 0.1210 | 0.1465 | 0.1201 | 0.1421 | 4,621,586 | +0.01(+10.16%) |
Jun 12, 2020 | 0.1265 | 0.1299 | 0.1199 | 0.1290 | 2,246,800 | +0.01(+9.32%) |
Jun 11, 2020 | 0.1274 | 0.1300 | 0.1080 | 0.1180 | 5,752,886 | -0.02(-14.49%) |
Jun 10, 2020 | 0.1420 | 0.1420 | 0.1300 | 0.1380 | 2,609,389 | -0.00(-1.08%) |
Jun 09, 2020 | 0.1200 | 0.1460 | 0.1114 | 0.1395 | 6,841,735 | +0.01(+7.89%) |
Jun 08, 2020 | 0.1220 | 0.1490 | 0.1140 | 0.1293 | 12,610,634 | +0.02(+20.84%) |
Jun 05, 2020 | 0.0855 | 0.1198 | 0.0822 | 0.1070 | 7,895,800 | +0.02(+27.53%) |
Jun 04, 2020 | 0.0990 | 0.0990 | 0.0784 | 0.0839 | 2,639,657 | -0.00(-4.66%) |
Jun 03, 2020 | 0.0692 | 0.0885 | 0.0680 | 0.0880 | 7,949,181 | +0.02(+31.34%) |
Jun 02, 2020 | 0.0625 | 0.0725 | 0.0606 | 0.0670 | 4,276,334 | +0.01(+8.94%) |