Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.560 | 1.690 | 1.500 | 1.520 | 1,842,394 | -0.07(-4.70%) |
Aug 30, 2021 | 1.910 | 1.950 | 1.480 | 1.595 | 6,154,150 | -0.03(-2.15%) |
Aug 27, 2021 | 1.230 | 1.750 | 1.220 | 1.630 | 10,489,132 | +0.41(+33.61%) |
Aug 26, 2021 | 1.220 | 1.240 | 1.190 | 1.220 | 2,403,186 | -0.03(-2.40%) |
Aug 25, 2021 | 1.290 | 1.300 | 1.209 | 1.250 | 3,525,999 | -0.05(-3.85%) |
Aug 24, 2021 | 1.340 | 1.360 | 1.210 | 1.300 | 5,479,336 | -0.04(-2.99%) |
Aug 23, 2021 | 1.380 | 1.380 | 1.308 | 1.340 | 2,943,572 | -0.04(-2.90%) |
Aug 20, 2021 | 1.400 | 1.425 | 1.350 | 1.380 | 2,081,404 | -0.05(-3.50%) |
Aug 19, 2021 | 1.480 | 1.520 | 1.400 | 1.430 | 1,561,244 | -0.04(-2.72%) |
Aug 18, 2021 | 1.450 | 1.590 | 1.440 | 1.470 | 1,446,778 | +0.03(+2.08%) |
Aug 17, 2021 | 1.490 | 1.490 | 1.400 | 1.440 | 2,577,260 | -0.04(-2.70%) |
Aug 16, 2021 | 1.575 | 1.580 | 1.470 | 1.480 | 2,837,443 | -0.09(-5.73%) |
Aug 13, 2021 | 1.600 | 1.640 | 1.560 | 1.570 | 1,055,897 | -0.02(-1.26%) |
Aug 12, 2021 | 1.640 | 1.640 | 1.560 | 1.590 | 1,029,926 | -0.04(-2.45%) |
Aug 11, 2021 | 1.610 | 1.670 | 1.600 | 1.630 | 989,400 | +0.04(+2.52%) |
Aug 10, 2021 | 1.620 | 1.620 | 1.560 | 1.590 | 1,573,661 | -0.03(-1.85%) |
Aug 09, 2021 | 1.660 | 1.670 | 1.600 | 1.620 | 1,113,436 | -0.02(-1.49%) |
Aug 06, 2021 | 1.710 | 1.730 | 1.570 | 1.645 | 1,142,099 | -0.05(-2.69%) |
Aug 05, 2021 | 1.550 | 1.690 | 1.550 | 1.690 | 1,558,629 | +0.14(+9.03%) |
Aug 04, 2021 | 1.580 | 1.580 | 1.550 | 1.550 | 1,010,962 | -0.02(-1.27%) |
Aug 03, 2021 | 1.560 | 1.580 | 1.550 | 1.570 | 850,382 | +0.01(+0.64%) |
Aug 02, 2021 | 1.600 | 1.610 | 1.550 | 1.560 | 1,089,749 | -0.01(-0.64%) |
Jul 30, 2021 | 1.580 | 1.600 | 1.550 | 1.570 | 1,563,469 | -0.03(-1.88%) |
Jul 29, 2021 | 1.600 | 1.620 | 1.570 | 1.600 | 1,845,043 | +0.00(+0.00%) |
Jul 28, 2021 | 1.615 | 1.650 | 1.570 | 1.600 | 2,017,060 | +0.00(+0.00%) |
Jul 27, 2021 | 1.660 | 1.690 | 1.590 | 1.600 | 2,008,588 | -0.06(-3.61%) |
Jul 26, 2021 | 1.650 | 1.790 | 1.640 | 1.660 | 2,614,693 | +0.00(+0.30%) |
Jul 23, 2021 | 1.670 | 1.690 | 1.640 | 1.655 | 814,687 | -0.01(-0.60%) |
Jul 22, 2021 | 1.680 | 1.700 | 1.660 | 1.665 | 830,580 | -0.02(-1.48%) |
Jul 21, 2021 | 1.645 | 1.700 | 1.630 | 1.690 | 935,762 | +0.04(+2.74%) |
Jul 20, 2021 | 1.670 | 1.690 | 1.610 | 1.645 | 1,253,193 | -0.02(-1.50%) |
Jul 19, 2021 | 1.635 | 1.750 | 1.550 | 1.670 | 2,285,882 | -0.01(-0.60%) |
Jul 16, 2021 | 1.720 | 1.760 | 1.680 | 1.680 | 1,255,057 | -0.05(-2.89%) |
Jul 15, 2021 | 1.710 | 1.760 | 1.680 | 1.730 | 1,657,042 | +0.05(+2.98%) |
Jul 14, 2021 | 1.800 | 1.880 | 1.660 | 1.680 | 2,463,578 | -0.12(-6.85%) |
Jul 13, 2021 | 1.915 | 1.920 | 1.760 | 1.804 | 2,142,101 | -0.11(-5.82%) |
Jul 12, 2021 | 1.985 | 2.020 | 1.880 | 1.915 | 1,576,481 | -0.06(-3.28%) |
Jul 09, 2021 | 1.930 | 2.150 | 1.930 | 1.980 | 3,085,004 | +0.06(+3.13%) |
Jul 08, 2021 | 1.665 | 2.000 | 1.630 | 1.920 | 3,335,441 | +0.16(+9.09%) |
Jul 07, 2021 | 1.760 | 1.770 | 1.600 | 1.760 | 4,289,405 | +0.00(+0.00%) |
Jul 06, 2021 | 1.880 | 1.900 | 1.600 | 1.760 | 8,948,734 | -0.11(-5.88%) |
Jul 02, 2021 | 2.000 | 2.000 | 1.850 | 1.870 | 3,207,671 | -0.13(-6.50%) |
Jul 01, 2021 | 2.040 | 2.060 | 1.970 | 2.000 | 1,916,171 | -0.02(-0.99%) |
Jun 30, 2021 | 2.060 | 2.070 | 2.010 | 2.020 | 2,035,594 | -0.06(-2.88%) |
Jun 29, 2021 | 2.080 | 2.120 | 1.990 | 2.080 | 5,040,583 | -0.02(-0.95%) |
Jun 28, 2021 | 2.190 | 2.200 | 2.100 | 2.100 | 2,735,625 | -0.06(-2.78%) |
Jun 25, 2021 | 2.190 | 2.210 | 2.140 | 2.160 | 1,891,915 | -0.02(-1.01%) |
Jun 24, 2021 | 2.240 | 2.250 | 2.140 | 2.182 | 2,904,813 | -0.04(-1.93%) |
Jun 23, 2021 | 2.150 | 2.250 | 2.130 | 2.225 | 1,770,109 | +0.10(+4.46%) |
Jun 22, 2021 | 2.160 | 2.190 | 2.100 | 2.130 | 1,630,399 | -0.03(-1.39%) |
Jun 21, 2021 | 2.245 | 2.310 | 2.110 | 2.160 | 2,343,661 | -0.05(-2.26%) |
Jun 18, 2021 | 2.320 | 2.350 | 2.130 | 2.210 | 2,265,713 | -0.07(-3.07%) |
Jun 17, 2021 | 2.380 | 2.470 | 2.245 | 2.280 | 3,328,809 | -0.02(-0.87%) |
Jun 16, 2021 | 2.140 | 2.340 | 2.100 | 2.300 | 2,534,423 | +0.16(+7.48%) |
Jun 15, 2021 | 2.290 | 2.300 | 2.110 | 2.140 | 2,100,428 | -0.15(-6.55%) |
Jun 14, 2021 | 2.360 | 2.360 | 2.174 | 2.290 | 2,588,856 | -0.05(-2.14%) |
Jun 11, 2021 | 2.400 | 2.495 | 2.305 | 2.340 | 3,290,600 | -0.08(-3.31%) |
Jun 10, 2021 | 2.335 | 2.440 | 2.330 | 2.420 | 3,037,513 | +0.10(+4.31%) |
Jun 09, 2021 | 2.230 | 2.450 | 2.220 | 2.320 | 4,732,190 | +0.14(+6.42%) |
Jun 08, 2021 | 2.100 | 2.190 | 2.040 | 2.180 | 3,290,360 | +0.09(+4.31%) |
Jun 07, 2021 | 2.090 | 2.100 | 2.040 | 2.090 | 2,063,344 | +0.03(+1.46%) |
Jun 04, 2021 | 2.140 | 2.140 | 2.010 | 2.060 | 2,645,954 | -0.07(-3.51%) |
Jun 03, 2021 | 2.220 | 2.250 | 1.975 | 2.135 | 5,177,689 | -0.04(-1.61%) |
Jun 02, 2021 | 2.290 | 2.310 | 2.110 | 2.170 | 2,449,529 | -0.10(-4.41%) |