Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5700 | 0.6150 | 0.5601 | 0.6150 | 2,672,275 | +0.06(+11.82%) |
Aug 30, 2023 | 0.5598 | 0.5600 | 0.5500 | 0.5500 | 1,438,314 | -0.00(-0.27%) |
Aug 29, 2023 | 0.5580 | 0.5700 | 0.5500 | 0.5515 | 1,971,286 | -0.01(-1.16%) |
Aug 28, 2023 | 0.6000 | 0.6000 | 0.5501 | 0.5580 | 1,194,819 | -0.01(-1.24%) |
Aug 25, 2023 | 0.5700 | 0.5900 | 0.5502 | 0.5650 | 1,442,792 | +0.00(+0.89%) |
Aug 24, 2023 | 0.5925 | 0.5994 | 0.5506 | 0.5600 | 1,088,620 | -0.02(-3.36%) |
Aug 23, 2023 | 0.6100 | 0.6200 | 0.5713 | 0.5795 | 1,468,934 | -0.03(-4.21%) |
Aug 22, 2023 | 0.5600 | 0.6500 | 0.5600 | 0.6050 | 2,827,951 | +0.04(+7.29%) |
Aug 21, 2023 | 0.5745 | 0.5870 | 0.5601 | 0.5639 | 1,127,418 | -0.01(-2.44%) |
Aug 18, 2023 | 0.5857 | 0.5952 | 0.5690 | 0.5780 | 951,365 | -0.00(-0.60%) |
Aug 17, 2023 | 0.6001 | 0.6100 | 0.5801 | 0.5815 | 1,453,006 | +0.00(+0.81%) |
Aug 16, 2023 | 0.5875 | 0.6100 | 0.5676 | 0.5768 | 991,668 | -0.02(-3.85%) |
Aug 15, 2023 | 0.6180 | 0.6180 | 0.5650 | 0.5999 | 1,506,786 | -0.01(-0.83%) |
Aug 14, 2023 | 0.5950 | 0.6367 | 0.5759 | 0.6049 | 2,161,375 | +0.01(+1.53%) |
Aug 11, 2023 | 0.6110 | 0.6200 | 0.5916 | 0.5958 | 2,105,169 | -0.02(-3.15%) |
Aug 10, 2023 | 0.6650 | 0.6700 | 0.6150 | 0.6152 | 1,742,783 | -0.05(-8.17%) |
Aug 09, 2023 | 0.6600 | 0.6798 | 0.6505 | 0.6699 | 886,874 | +0.01(+1.50%) |
Aug 08, 2023 | 0.6499 | 0.6699 | 0.6311 | 0.6600 | 1,390,087 | +0.02(+3.16%) |
Aug 07, 2023 | 0.6575 | 0.6699 | 0.6310 | 0.6398 | 1,484,030 | -0.01(-1.98%) |
Aug 04, 2023 | 0.6800 | 0.6950 | 0.6510 | 0.6527 | 1,229,655 | -0.02(-2.58%) |
Aug 03, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 1,013,358 | +0.02(+3.08%) |
Aug 02, 2023 | 0.6928 | 0.7000 | 0.6500 | 0.6500 | 1,267,251 | -0.04(-5.80%) |
Aug 01, 2023 | 0.6505 | 0.7500 | 0.6451 | 0.6900 | 1,994,637 | +0.04(+6.89%) |
Jul 31, 2023 | 0.6476 | 0.6599 | 0.6399 | 0.6455 | 1,039,854 | +0.00(+0.08%) |
Jul 28, 2023 | 0.6606 | 0.6649 | 0.6400 | 0.6450 | 1,001,638 | -0.02(-2.35%) |
Jul 27, 2023 | 0.6799 | 0.6799 | 0.6600 | 0.6605 | 1,132,827 | -0.00(-0.53%) |
Jul 26, 2023 | 0.6600 | 0.6679 | 0.6471 | 0.6640 | 995,509 | +0.00(+0.30%) |
Jul 25, 2023 | 0.6889 | 0.6889 | 0.6555 | 0.6620 | 758,507 | -0.01(-1.93%) |
Jul 24, 2023 | 0.6651 | 0.6750 | 0.6525 | 0.6750 | 900,506 | +0.00(+0.12%) |
Jul 21, 2023 | 0.6706 | 0.6888 | 0.6555 | 0.6742 | 801,166 | -0.01(-1.14%) |
Jul 20, 2023 | 0.6806 | 0.6950 | 0.6530 | 0.6820 | 1,465,101 | -0.00(-0.19%) |
Jul 19, 2023 | 0.6701 | 0.6999 | 0.6701 | 0.6833 | 538,086 | -0.00(-0.26%) |
Jul 18, 2023 | 0.6640 | 0.7000 | 0.6640 | 0.6851 | 608,400 | +0.01(+0.75%) |
Jul 17, 2023 | 0.6975 | 0.6999 | 0.6770 | 0.6800 | 1,395,768 | -0.02(-2.52%) |
Jul 14, 2023 | 0.7101 | 0.7200 | 0.6950 | 0.6976 | 1,847,812 | -0.01(-1.82%) |
Jul 13, 2023 | 0.7152 | 0.7450 | 0.7100 | 0.7105 | 1,476,419 | -0.01(-1.32%) |
Jul 12, 2023 | 0.7400 | 0.7500 | 0.7150 | 0.7200 | 930,821 | -0.01(-1.79%) |
Jul 11, 2023 | 0.7497 | 0.7499 | 0.7110 | 0.7331 | 1,047,500 | +0.01(+1.55%) |
Jul 10, 2023 | 0.7406 | 0.7500 | 0.7111 | 0.7219 | 1,077,588 | -0.01(-1.81%) |
Jul 07, 2023 | 0.7361 | 0.7445 | 0.7300 | 0.7352 | 495,470 | -0.01(-1.24%) |
Jul 06, 2023 | 0.7400 | 0.7700 | 0.7330 | 0.7444 | 771,225 | -0.01(-0.75%) |
Jul 05, 2023 | 0.7601 | 0.7700 | 0.7400 | 0.7500 | 1,234,360 | -0.01(-1.61%) |
Jul 03, 2023 | 0.7600 | 0.7799 | 0.7600 | 0.7623 | 364,070 | -0.01(-1.00%) |
Jun 30, 2023 | 0.7500 | 0.7800 | 0.7403 | 0.7700 | 683,546 | +0.02(+2.69%) |
Jun 29, 2023 | 0.7350 | 0.7501 | 0.7200 | 0.7498 | 629,629 | +0.01(+1.43%) |
Jun 28, 2023 | 0.7587 | 0.7724 | 0.7202 | 0.7392 | 1,442,598 | -0.02(-2.81%) |
Jun 27, 2023 | 0.7701 | 0.7794 | 0.7400 | 0.7606 | 1,783,075 | -0.03(-3.84%) |
Jun 26, 2023 | 0.7731 | 0.8000 | 0.7731 | 0.7910 | 612,611 | +0.01(+1.41%) |
Jun 23, 2023 | 0.7675 | 0.7950 | 0.7550 | 0.7800 | 1,023,374 | +0.00(+0.01%) |
Jun 22, 2023 | 0.7999 | 0.8000 | 0.7613 | 0.7799 | 715,293 | -0.00(-0.32%) |
Jun 21, 2023 | 0.7723 | 0.7983 | 0.7577 | 0.7824 | 1,089,067 | -0.01(-0.95%) |
Jun 20, 2023 | 0.7856 | 0.8000 | 0.7710 | 0.7899 | 995,717 | -0.01(-1.26%) |
Jun 16, 2023 | 0.8200 | 0.8200 | 0.7911 | 0.8000 | 621,552 | -0.01(-1.23%) |