Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0385 | 0.0400 | 0.0343 | 0.0359 | 1,851,010 | +0.00(+2.57%) |
Aug 30, 2021 | 0.0351 | 0.0425 | 0.0345 | 0.0350 | 701,790 | -0.00(-0.28%) |
Aug 27, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0351 | 1,575,636 | -0.00(-12.25%) |
Aug 26, 2021 | 0.0376 | 0.0400 | 0.0370 | 0.0400 | 608,979 | +0.00(+12.04%) |
Aug 25, 2021 | 0.0398 | 0.0400 | 0.0337 | 0.0357 | 567,806 | -0.00(-6.30%) |
Aug 24, 2021 | 0.0384 | 0.0400 | 0.0340 | 0.0381 | 362,354 | -0.00(-0.78%) |
Aug 23, 2021 | 0.0343 | 0.0384 | 0.0335 | 0.0384 | 813,840 | +0.00(+12.28%) |
Aug 20, 2021 | 0.0345 | 0.0390 | 0.0335 | 0.0342 | 1,035,655 | -0.00(-0.87%) |
Aug 19, 2021 | 0.0394 | 0.0395 | 0.0342 | 0.0345 | 604,230 | -0.00(-9.45%) |
Aug 18, 2021 | 0.0339 | 0.0410 | 0.0339 | 0.0381 | 287,511 | +0.00(+1.87%) |
Aug 17, 2021 | 0.0419 | 0.0419 | 0.0333 | 0.0374 | 709,315 | -0.00(-1.58%) |
Aug 16, 2021 | 0.0440 | 0.0440 | 0.0365 | 0.0380 | 1,125,659 | -0.01(-13.64%) |
Aug 13, 2021 | 0.0437 | 0.0440 | 0.0380 | 0.0440 | 582,886 | +0.00(+0.23%) |
Aug 12, 2021 | 0.0413 | 0.0439 | 0.0370 | 0.0439 | 3,087,194 | +0.00(+7.07%) |
Aug 11, 2021 | 0.0400 | 0.0440 | 0.0393 | 0.0410 | 4,444,166 | +0.00(+4.59%) |
Aug 10, 2021 | 0.0494 | 0.0494 | 0.0387 | 0.0392 | 4,618,129 | -0.00(-11.11%) |
Aug 09, 2021 | 0.0510 | 0.0520 | 0.0440 | 0.0441 | 2,846,901 | -0.00(-2.43%) |
Aug 06, 2021 | 0.0457 | 0.0478 | 0.0426 | 0.0452 | 1,880,536 | +0.00(+6.35%) |
Aug 05, 2021 | 0.0478 | 0.0499 | 0.0425 | 0.0425 | 1,206,620 | -0.01(-11.27%) |
Aug 04, 2021 | 0.0485 | 0.0498 | 0.0440 | 0.0479 | 612,684 | +0.00(+8.86%) |
Aug 03, 2021 | 0.0478 | 0.0525 | 0.0424 | 0.0440 | 1,044,639 | +0.00(+2.33%) |
Aug 02, 2021 | 0.0480 | 0.0516 | 0.0420 | 0.0430 | 915,644 | -0.00(-5.91%) |
Jul 30, 2021 | 0.0470 | 0.0529 | 0.0410 | 0.0457 | 1,705,584 | -0.00(-2.77%) |
Jul 29, 2021 | 0.0600 | 0.0600 | 0.0460 | 0.0470 | 2,230,251 | -0.00(-1.88%) |
Jul 28, 2021 | 0.0395 | 0.0665 | 0.0395 | 0.0479 | 3,866,971 | +0.01(+22.82%) |
Jul 27, 2021 | 0.0490 | 0.0570 | 0.0378 | 0.0390 | 2,934,923 | -0.01(-20.41%) |
Jul 26, 2021 | 0.0602 | 0.0602 | 0.0443 | 0.0490 | 3,808,245 | -0.01(-10.91%) |
Jul 23, 2021 | 0.0560 | 0.0620 | 0.0550 | 0.0550 | 993,526 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0620 | 0.0620 | 0.0550 | 0.0562 | 542,342 | -0.00(-4.10%) |
Jul 21, 2021 | 0.0600 | 0.0620 | 0.0555 | 0.0586 | 610,160 | +0.00(+1.03%) |
Jul 20, 2021 | 0.0590 | 0.0640 | 0.0580 | 0.0580 | 1,027,176 | -0.00(-1.69%) |
Jul 19, 2021 | 0.0581 | 0.0620 | 0.0580 | 0.0590 | 1,031,987 | -0.00(-7.67%) |
Jul 16, 2021 | 0.0639 | 0.0639 | 0.0565 | 0.0639 | 1,467,358 | +0.00(+3.40%) |
Jul 15, 2021 | 0.0590 | 0.0640 | 0.0578 | 0.0618 | 1,275,634 | +0.00(+4.75%) |
Jul 14, 2021 | 0.0650 | 0.0668 | 0.0570 | 0.0590 | 3,297,842 | -0.00(-4.84%) |
Jul 13, 2021 | 0.0593 | 0.0650 | 0.0570 | 0.0620 | 1,091,060 | +0.01(+9.15%) |
Jul 12, 2021 | 0.0643 | 0.0643 | 0.0561 | 0.0568 | 706,369 | -0.00(-8.09%) |
Jul 09, 2021 | 0.0689 | 0.0689 | 0.0510 | 0.0618 | 1,738,295 | -0.00(-0.32%) |
Jul 08, 2021 | 0.0691 | 0.0710 | 0.0620 | 0.0620 | 1,618,945 | -0.00(-4.91%) |
Jul 07, 2021 | 0.0900 | 0.0900 | 0.0652 | 0.0652 | 1,295,785 | -0.01(-8.17%) |
Jul 06, 2021 | 0.0779 | 0.0915 | 0.0700 | 0.0710 | 2,678,131 | -0.00(-4.05%) |
Jul 02, 2021 | 0.0900 | 0.1579 | 0.0643 | 0.0740 | 33,320,250 | +0.00(+6.17%) |
Jul 01, 2021 | 0.0652 | 0.0710 | 0.0650 | 0.0697 | 405,308 | +0.00(+6.41%) |
Jun 30, 2021 | 0.0699 | 0.0700 | 0.0653 | 0.0655 | 611,451 | -0.00(-2.09%) |
Jun 29, 2021 | 0.0660 | 0.0700 | 0.0660 | 0.0669 | 132,661 | -0.00(-1.62%) |
Jun 28, 2021 | 0.0662 | 0.0725 | 0.0658 | 0.0680 | 485,043 | -0.00(-0.87%) |
Jun 25, 2021 | 0.0651 | 0.0700 | 0.0651 | 0.0686 | 160,343 | -0.00(-1.72%) |
Jun 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0698 | 467,165 | -0.00(-6.18%) |
Jun 23, 2021 | 0.0740 | 0.0776 | 0.0650 | 0.0744 | 280,653 | +0.00(+6.29%) |
Jun 22, 2021 | 0.0720 | 0.0750 | 0.0629 | 0.0700 | 691,840 | -0.00(-2.78%) |
Jun 21, 2021 | 0.0740 | 0.0840 | 0.0680 | 0.0720 | 969,764 | -0.00(-4.00%) |
Jun 18, 2021 | 0.0709 | 0.0750 | 0.0681 | 0.0750 | 135,727 | +0.00(+4.46%) |
Jun 17, 2021 | 0.0681 | 0.0718 | 0.0660 | 0.0718 | 481,079 | +0.00(+2.57%) |
Jun 16, 2021 | 0.0620 | 0.0710 | 0.0620 | 0.0700 | 110,588 | -0.00(-0.43%) |
Jun 15, 2021 | 0.0748 | 0.0748 | 0.0620 | 0.0703 | 872,455 | -0.00(-2.36%) |
Jun 14, 2021 | 0.0715 | 0.0750 | 0.0712 | 0.0720 | 119,847 | +0.00(+0.56%) |
Jun 11, 2021 | 0.0702 | 0.0760 | 0.0701 | 0.0716 | 208,510 | -0.00(-4.15%) |
Jun 10, 2021 | 0.0714 | 0.0754 | 0.0714 | 0.0747 | 243,523 | +0.00(+3.46%) |
Jun 09, 2021 | 0.0740 | 0.0770 | 0.0700 | 0.0722 | 201,029 | -0.00(-0.41%) |
Jun 08, 2021 | 0.0653 | 0.0725 | 0.0623 | 0.0725 | 384,511 | +0.00(+3.57%) |
Jun 07, 2021 | 0.0730 | 0.0750 | 0.0697 | 0.0700 | 168,654 | -0.00(-4.11%) |
Jun 04, 2021 | 0.0640 | 0.0770 | 0.0640 | 0.0730 | 998,469 | +0.01(+19.87%) |
Jun 03, 2021 | 0.0665 | 0.0680 | 0.0609 | 0.0609 | 416,335 | -0.00(-6.31%) |
Jun 02, 2021 | 0.0650 | 0.0699 | 0.0510 | 0.0650 | 575,673 | -0.00(-1.07%) |