Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 2,000 | +0.02(+14.81%) |
Aug 29, 2019 | 0.1040 | 0.1040 | 0.1033 | 0.1033 | 5,500 | -0.00(-3.55%) |
Aug 28, 2019 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 6,500 | -0.01(-9.85%) |
Aug 26, 2019 | 0.1188 | 0.1188 | 0.1188 | 0 | +0.00(+3.57%) | |
Aug 23, 2019 | 0.1148 | 0.1148 | 0.1147 | 0.1147 | 2,100 | -0.00(-0.26%) |
Aug 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+3.79%) | |
Aug 20, 2019 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 3,617 | -0.01(-6.66%) |
Aug 16, 2019 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.01(+9.20%) | |
Aug 15, 2019 | 0.2000 | 0.2000 | 0.1087 | 0.1087 | 20,500 | -0.01(-5.15%) |
Aug 14, 2019 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 1,000 | -0.00(-1.38%) |
Aug 12, 2019 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.02(+19.79%) | |
Aug 09, 2019 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 5,000 | -0.01(-8.32%) |
Aug 08, 2019 | 0.1102 | 0.1102 | 0.1058 | 0.1058 | 412 | -0.00(-4.51%) |
Aug 07, 2019 | 0.0966 | 0.1145 | 0.0966 | 0.1108 | 3,026 | +0.00(+1.28%) |
Aug 06, 2019 | 0.1101 | 0.1101 | 0.1094 | 0.1094 | 10,213 | -0.00(-0.55%) |
Aug 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+5.06%) |
Aug 02, 2019 | 0.1667 | 0.1667 | 0.1019 | 0.1047 | 100,600 | -0.01(-6.27%) |
Aug 01, 2019 | 0.1003 | 0.1190 | 0.0950 | 0.1117 | 13,308 | -0.00(-3.62%) |
Jul 30, 2019 | 0.1159 | 0.1159 | 0.1159 | 0 | +0.00(+2.11%) | |
Jul 29, 2019 | 0.1053 | 0.1135 | 0.1050 | 0.1135 | 8,300 | +0.01(+8.82%) |
Jul 26, 2019 | 0.1042 | 0.1050 | 0.1042 | 0.1043 | 7,100 | -0.01(-12.43%) |
Jul 24, 2019 | 0.1191 | 0.1191 | 0.1191 | 0 | +0.01(+4.93%) | |
Jul 23, 2019 | 0.1198 | 0.1199 | 0.1135 | 0.1135 | 1,550 | +0.00(+0.53%) |
Jul 19, 2019 | 0.1129 | 0.1129 | 0.1129 | 0 | -0.01(-9.46%) | |
Jul 18, 2019 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,000 | +0.01(+6.67%) |
Jul 17, 2019 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 2,500 | -0.01(-8.46%) |
Jul 15, 2019 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.00(+1.59%) | |
Jul 12, 2019 | 0.1285 | 0.1285 | 0.1257 | 0.1257 | 1,300 | +0.00(+1.13%) |
Jul 10, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | +0.08(+183.14%) | |
Jul 08, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.09(-65.97%) | |
Jul 05, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 4,000 | +0.01(+7.50%) |
Jul 03, 2019 | 0.1311 | 0.1311 | 0.1200 | 0.1200 | 7,300 | -0.00(-0.83%) |
Jul 02, 2019 | 0.1288 | 0.1288 | 0.1210 | 0.1210 | 2,600 | -0.04(-24.38%) |
Jul 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,878 | +0.02(+12.28%) |
Jun 28, 2019 | 0.1394 | 0.1425 | 0.1394 | 0.1425 | 700 | +0.02(+18.75%) |
Jun 27, 2019 | 0.1254 | 0.1380 | 0.1200 | 0.1200 | 11,460 | +0.00(+4.35%) |
Jun 26, 2019 | 0.1180 | 0.1180 | 0.1050 | 0.1150 | 15,500 | -0.00(-4.17%) |
Jun 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,540 | +0.00(+1.10%) |
Jun 24, 2019 | 0.1213 | 0.1213 | 0.1187 | 0.1187 | 12,107 | +0.00(+0.68%) |
Jun 21, 2019 | 0.1250 | 0.1250 | 0.1166 | 0.1179 | 3,500 | -0.07(-37.09%) |