Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.00(-1.57%) |
Aug 27, 2020 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.01(+12.06%) | |
Aug 26, 2020 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 1,463 | -0.00(-2.86%) |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,477 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,887 | +0.00(+0.29%) |
Aug 17, 2020 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 56,974 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0698 | 0.0698 | 0.0698 | 0 | +0.01(+11.50%) | |
Aug 12, 2020 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 4,500 | -0.01(-10.57%) |
Aug 11, 2020 | 0.0719 | 0.0719 | 0.0690 | 0.0700 | 5,000 | +0.00(+0.29%) |
Aug 10, 2020 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 4,000 | +0.00(+1.60%) |
Aug 07, 2020 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,000 | -0.00(-1.15%) |
Aug 06, 2020 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 4,000 | -0.00(-0.71%) |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 430 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0687 | 0.0700 | 0.0687 | 0.0700 | 52,020 | -0.00(-5.41%) |
Jul 31, 2020 | 0.0740 | 0.0740 | 0.0714 | 0.0740 | 18,000 | +0.00(+3.64%) |
Jul 29, 2020 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.00(-4.03%) | |
Jul 28, 2020 | 0.0687 | 0.0744 | 0.0687 | 0.0744 | 22,141 | -0.00(-5.58%) |
Jul 27, 2020 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,000 | -0.00(-1.50%) |
Jul 24, 2020 | 0.0795 | 0.0800 | 0.0766 | 0.0800 | 7,400 | +0.01(+14.45%) |
Jul 22, 2020 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.01(-7.78%) | |
Jul 20, 2020 | 0.0758 | 0.0758 | 0.0758 | 0 | +0.01(+21.09%) | |
Jul 17, 2020 | 0.0800 | 0.0800 | 0.0626 | 0.0626 | 3,000 | -0.01(-17.31%) |
Jul 15, 2020 | 0.0757 | 0.0757 | 0.0757 | 0 | +0.00(+4.99%) | |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0721 | 0.0721 | 5,645 | -0.01(-9.88%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.20%) | |
Jul 08, 2020 | 0.0713 | 0.0713 | 0.0713 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0724 | 0.0724 | 0.0713 | 0.0713 | 734 | -0.01(-10.87%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 01, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,000 | +0.00(+1.45%) |
Jun 30, 2020 | 0.0733 | 0.0733 | 0.0690 | 0.0690 | 11,000 | -0.01(-12.55%) |
Jun 29, 2020 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,022 | +0.00(+0.13%) |
Jun 26, 2020 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,100 | -0.00(-1.50%) |
Jun 25, 2020 | 0.0716 | 0.0800 | 0.0716 | 0.0800 | 10,300 | +0.01(+15.77%) |
Jun 23, 2020 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.00(+0.14%) | |
Jun 22, 2020 | 0.0748 | 0.0748 | 0.0690 | 0.0690 | 400,500 | -0.01(-13.64%) |
Jun 19, 2020 | 0.0748 | 0.0799 | 0.0748 | 0.0799 | 16,700 | +0.01(+7.25%) |
Jun 17, 2020 | 0.0745 | 0.0745 | 0.0745 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0745 | 0.0799 | 0.0745 | 0.0745 | 1,450 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0745 | 4,637 | -0.01(-6.88%) |
Jun 12, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 2,400 | +0.01(+7.38%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | 5,500 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | 6,650 | +0.00(+2.76%) |
Jun 09, 2020 | 0.0713 | 0.0800 | 0.0713 | 0.0725 | 13,895 | -0.00(-5.48%) |
Jun 08, 2020 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2,000 | +0.00(+1.19%) |
Jun 05, 2020 | 0.0840 | 0.0840 | 0.0700 | 0.0758 | 32,000 | -0.00(-5.25%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.01(+8.40%) |