Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 161 | -0.00(-3.42%) |
Aug 27, 2021 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 500 | +0.00(+3.54%) |
Aug 26, 2021 | 0.1344 | 0.1348 | 0.1299 | 0.1299 | 29,476 | -0.00(-0.99%) |
Aug 25, 2021 | 0.1344 | 0.1344 | 0.1302 | 0.1312 | 6,900 | -0.00(-2.24%) |
Aug 24, 2021 | 0.1318 | 0.1342 | 0.1304 | 0.1342 | 9,900 | +0.00(+0.90%) |
Aug 20, 2021 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.00(-0.45%) | |
Aug 19, 2021 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 6,000 | -0.00(-2.12%) |
Aug 18, 2021 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1,119 | +0.00(+2.25%) |
Aug 17, 2021 | 0.1392 | 0.1392 | 0.1335 | 0.1335 | 89,110 | -0.01(-7.93%) |
Aug 13, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+5.92%) | |
Aug 11, 2021 | 0.1369 | 0.1369 | 0.1369 | 0 | +0.00(+1.86%) | |
Aug 09, 2021 | 0.1344 | 0.1344 | 0.1344 | 50 | -0.00(-1.03%) | |
Aug 06, 2021 | 0.1380 | 0.1380 | 0.1345 | 0.1358 | 58,061 | -0.00(-0.88%) |
Aug 05, 2021 | 0.1370 | 0.1370 | 0.1369 | 0.1370 | 11,000 | -0.00(-1.23%) |
Aug 04, 2021 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 230 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1397 | 0.1397 | 0.1387 | 0.1387 | 11,100 | -0.00(-3.28%) |
Aug 02, 2021 | 0.1450 | 0.1450 | 0.1417 | 0.1434 | 10,774 | +0.00(+1.99%) |
Jul 30, 2021 | 0.1358 | 0.1406 | 0.1358 | 0.1406 | 18,727 | -0.00(-0.28%) |
Jul 29, 2021 | 0.1414 | 0.1414 | 0.1362 | 0.1410 | 45,700 | +0.00(+0.43%) |
Jul 28, 2021 | 0.1436 | 0.1436 | 0.1404 | 0.1404 | 94,449 | +0.01(+4.39%) |
Jul 27, 2021 | 0.1397 | 0.1397 | 0.1344 | 0.1345 | 51,501 | -0.00(-1.82%) |
Jul 26, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1370 | 67,149 | +0.00(+1.26%) |
Jul 23, 2021 | 0.1397 | 0.1397 | 0.1345 | 0.1353 | 103,035 | -0.00(-3.01%) |
Jul 22, 2021 | 0.1396 | 0.1397 | 0.1395 | 0.1395 | 11,225 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1405 | 0.1440 | 0.1386 | 0.1395 | 108,898 | +0.01(+4.26%) |
Jul 19, 2021 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+2.61%) | |
Jul 16, 2021 | 0.1480 | 0.1480 | 0.1304 | 0.1304 | 120,650 | -0.00(-0.08%) |
Jul 15, 2021 | 0.1316 | 0.1318 | 0.1305 | 0.1305 | 17,357 | -0.00(-2.54%) |
Jul 14, 2021 | 0.1363 | 0.1369 | 0.1322 | 0.1339 | 40,975 | -0.00(-1.76%) |
Jul 13, 2021 | 0.1365 | 0.1365 | 0.1334 | 0.1363 | 25,085 | -0.00(-2.78%) |
Jul 12, 2021 | 0.1390 | 0.1408 | 0.1390 | 0.1402 | 41,499 | +0.00(+0.50%) |
Jul 09, 2021 | 0.1364 | 0.1395 | 0.1364 | 0.1395 | 4,501 | +0.00(+2.95%) |
Jul 08, 2021 | 0.1351 | 0.1393 | 0.1351 | 0.1355 | 21,318 | -0.01(-3.83%) |
Jul 07, 2021 | 0.1410 | 0.1410 | 0.1362 | 0.1409 | 6,750 | -0.00(-1.95%) |
Jul 06, 2021 | 0.1448 | 0.1448 | 0.1437 | 0.1437 | 1,638 | -0.00(-1.58%) |
Jul 02, 2021 | 0.1353 | 0.1471 | 0.1353 | 0.1460 | 32,347 | -0.00(-2.67%) |
Jul 01, 2021 | 0.1463 | 0.1500 | 0.1336 | 0.1500 | 23,232 | +0.01(+6.91%) |
Jun 30, 2021 | 0.1290 | 0.1415 | 0.1290 | 0.1403 | 171,320 | +0.00(+0.57%) |
Jun 29, 2021 | 0.1392 | 0.1395 | 0.1374 | 0.1395 | 7,915 | +0.00(+0.58%) |
Jun 28, 2021 | 0.1392 | 0.1420 | 0.1354 | 0.1387 | 38,692 | -0.00(-0.14%) |
Jun 25, 2021 | 0.1343 | 0.1400 | 0.1332 | 0.1389 | 29,570 | +0.00(+0.36%) |
Jun 24, 2021 | 0.1410 | 0.1410 | 0.1369 | 0.1384 | 11,750 | +0.00(+0.22%) |
Jun 23, 2021 | 0.1387 | 0.1387 | 0.1378 | 0.1381 | 13,934 | -0.00(-0.29%) |
Jun 22, 2021 | 0.1359 | 0.1385 | 0.1359 | 0.1385 | 12,000 | +0.00(+0.44%) |
Jun 21, 2021 | 0.1330 | 0.1380 | 0.1304 | 0.1379 | 22,638 | +0.01(+4.31%) |
Jun 18, 2021 | 0.1315 | 0.1322 | 0.1301 | 0.1322 | 12,492 | -0.00(-1.27%) |
Jun 17, 2021 | 0.1385 | 0.1385 | 0.1339 | 0.1339 | 12,205 | -0.00(-1.83%) |
Jun 16, 2021 | 0.1357 | 0.1375 | 0.1357 | 0.1364 | 31,650 | -0.00(-1.66%) |
Jun 15, 2021 | 0.1399 | 0.1399 | 0.1350 | 0.1387 | 97,303 | -0.00(-0.29%) |
Jun 14, 2021 | 0.1440 | 0.1440 | 0.1391 | 0.1391 | 7,401 | +0.00(+2.35%) |
Jun 11, 2021 | 0.1453 | 0.1484 | 0.1335 | 0.1359 | 216,857 | -0.00(-0.59%) |
Jun 10, 2021 | 0.1365 | 0.1368 | 0.1324 | 0.1367 | 13,104 | +0.01(+7.55%) |
Jun 09, 2021 | 0.1130 | 0.1299 | 0.1130 | 0.1271 | 3,999 | +0.00(+3.17%) |
Jun 08, 2021 | 0.1328 | 0.1328 | 0.1232 | 0.1232 | 17,275 | -0.01(-6.88%) |
Jun 07, 2021 | 0.1259 | 0.1323 | 0.1141 | 0.1323 | 4,939 | +0.01(+10.25%) |
Jun 04, 2021 | 0.1197 | 0.1200 | 0.1197 | 0.1200 | 27,516 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,009 | +0.00(+3.90%) |
Jun 02, 2021 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 8,600 | +0.00(+0.00%) |