Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.7466	0	-0.03(-3.96%)
Aug 29, 2023	0.7814	0.7814	0.7774	0.7774	1,000	-0.01(-0.97%)
Aug 25, 2023				0.7850	0	+0.01(+0.64%)
Aug 21, 2023				0.7800	0	-0.03(-4.29%)
Aug 18, 2023	0.8150	0.8150	0.8150	0.8150	150	+0.02(+1.91%)
Aug 11, 2023				0.7997	0	+0.02(+2.53%)
Aug 10, 2023	0.8016	0.8018	0.7800	0.7800	4,147	-0.04(-4.88%)
Aug 09, 2023	0.8200	0.8200	0.8200	0.8200	120	-0.01(-1.20%)
Aug 08, 2023	0.8375	0.8375	0.8300	0.8300	2,800	+0.01(+0.99%)
Aug 04, 2023				0.8219	0	+0.05(+5.86%)
Aug 02, 2023				0.7764	0	-0.00(-0.24%)
Aug 01, 2023	0.7562	0.7783	0.7562	0.7783	1,144	+0.02(+3.20%)
Jul 31, 2023	0.7940	0.8105	0.7542	0.7542	12,206	+0.00(+0.55%)
Jul 28, 2023	0.7501	0.7501	0.7501	0.7501	1,746	-0.00(-0.40%)
Jul 27, 2023	0.7590	0.7590	0.7531	0.7531	1,384	+0.04(+5.26%)
Jul 26, 2023	0.6874	0.7155	0.6772	0.7155	3,200	+0.02(+2.21%)
Jul 25, 2023	0.7000	0.7000	0.7000	0.7000	1,381	+0.06(+9.37%)
Jul 18, 2023				0.6400	21	-0.06(-8.56%)
Jul 17, 2023	0.6781	0.6999	0.6781	0.6999	17,151	+0.02(+2.34%)
Jul 14, 2023	0.6755	0.7000	0.6755	0.6839	3,557	-0.02(-2.30%)
Jul 12, 2023				0.7000	0	+0.01(+0.78%)
Jul 06, 2023				0.6946	0	-0.01(-0.81%)
Jul 05, 2023	0.7003	0.7003	0.7003	0.7003	156	+0.01(+1.08%)
Jun 30, 2023				0.6928	0	+0.01(+1.14%)
Jun 28, 2023				0.6850	44	-0.06(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.