Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 18,466 | -0.07(-7.22%) |
Aug 28, 2020 | 1.500 | 1.500 | 0.9700 | 0.9700 | 3,200 | -0.83(-46.11%) |
Aug 27, 2020 | 1.450 | 1.800 | 1.300 | 1.800 | 5,880 | +0.30(+20.00%) |
Aug 26, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | -0.40(-21.05%) |
Aug 25, 2020 | 2.200 | 2.200 | 1.900 | 1.900 | 594 | -0.10(-5.00%) |
Aug 24, 2020 | 1.950 | 2.000 | 1.940 | 2.000 | 670 | +0.74(+58.73%) |
Aug 21, 2020 | 1.400 | 1.750 | 1.250 | 1.260 | 7,500 | -0.54(-30.00%) |
Aug 20, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 1,180 | +0.00(+0.00%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
Aug 17, 2020 | 1.990 | 2.000 | 1.550 | 1.900 | 3,450 | -0.10(-5.00%) |
Aug 14, 2020 | 1.760 | 2.040 | 1.760 | 2.000 | 1,700 | +0.32(+19.05%) |
Aug 13, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 230 | +0.01(+0.60%) |
Aug 12, 2020 | 1.670 | 1.670 | 1.670 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.440 | 1.700 | 1.440 | 1.670 | 3,505 | +0.17(+11.33%) |
Aug 07, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | +0.18(+13.64%) |
Aug 05, 2020 | 1.490 | 1.490 | 1.320 | 1.320 | 2,900 | +0.07(+5.60%) |
Aug 04, 2020 | 1.200 | 1.250 | 1.125 | 1.250 | 301 | +0.18(+16.28%) |
Aug 03, 2020 | 1.010 | 1.100 | 0.8000 | 1.075 | 11,067 | +0.07(+7.50%) |
Jul 31, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Jul 30, 2020 | 1.050 | 1.050 | 0.9000 | 1.000 | 1,185 | -0.20(-16.67%) |
Jul 29, 2020 | 1.000 | 1.200 | 0.9000 | 1.200 | 601 | +0.20(+20.00%) |
Jul 28, 2020 | 1.150 | 1.150 | 0.8000 | 1.000 | 6,350 | -0.40(-28.57%) |
Jul 27, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 150 | +0.25(+21.74%) |
Jul 23, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Jul 22, 2020 | 1.000 | 1.000 | 1.000 | 90 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.8500 | 1.050 | 0.8000 | 1.000 | 4,760 | -0.10(-9.09%) |
Jul 20, 2020 | 1.400 | 1.400 | 1.100 | 1.100 | 1,500 | -0.30(-21.43%) |
Jul 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 16, 2020 | 1.150 | 1.400 | 1.100 | 1.400 | 2,470 | +0.05(+3.70%) |
Jul 15, 2020 | 0.8500 | 1.350 | 0.8500 | 1.350 | 1,504 | +0.05(+3.85%) |
Jul 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.15(-10.34%) | |
Jul 07, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.04(-2.68%) |
Jul 02, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.02(+1.36%) |
Jul 01, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,530 | +0.00(+0.00%) |
Jun 30, 2020 | 1.350 | 1.470 | 1.350 | 1.470 | 1,494 | +0.12(+8.89%) |
Jun 29, 2020 | 1.410 | 1.410 | 0.9900 | 1.350 | 16,132 | -0.39(-22.41%) |
Jun 24, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.350 | 1.750 | 1.335 | 1.740 | 3,000 | +0.44(+33.85%) |
Jun 19, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Jun 18, 2020 | 1.400 | 1.490 | 1.140 | 1.350 | 3,100 | -0.15(-10.00%) |
Jun 17, 2020 | 1.490 | 1.500 | 1.485 | 1.500 | 700 | +0.01(+0.67%) |
Jun 16, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | +0.14(+10.37%) |
Jun 15, 2020 | 1.200 | 1.400 | 0.5500 | 1.350 | 35,603 | -0.89(-39.73%) |
Jun 12, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.44(+24.44%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.50(-21.74%) | |
Jun 08, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 1.680 | 2.300 | 1.680 | 2.300 | 2,300 | +0.52(+29.21%) |