Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2700 | 0.2800 | 0.2380 | 0.2540 | 33,264 | -0.00(-0.39%) |
Aug 30, 2023 | 0.1950 | 0.2790 | 0.1950 | 0.2550 | 96,754 | +0.02(+9.68%) |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.1950 | 0.2325 | 11,306 | -0.01(-3.12%) |
Aug 28, 2023 | 0.1950 | 0.2700 | 0.1950 | 0.2400 | 911 | +0.01(+3.23%) |
Aug 25, 2023 | 0.2425 | 0.2550 | 0.2300 | 0.2325 | 2,835 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 265 | +0.01(+4.49%) |
Aug 23, 2023 | 0.2225 | 0.3300 | 0.2051 | 0.2225 | 3,877 | +0.02(+8.54%) |
Aug 22, 2023 | 0.2111 | 0.2400 | 0.2050 | 0.2050 | 2,816 | -0.01(-5.75%) |
Aug 21, 2023 | 0.2150 | 0.2175 | 0.1950 | 0.2175 | 3,896 | -0.01(-3.46%) |
Aug 18, 2023 | 0.2153 | 0.2253 | 0.2153 | 0.2253 | 3,879 | +0.02(+7.29%) |
Aug 17, 2023 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 1,451 | -0.02(-6.79%) |
Aug 16, 2023 | 0.2225 | 0.2400 | 0.2106 | 0.2253 | 2,528 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.1880 | 0.2253 | 2,043 | +0.00(+0.13%) |
Aug 14, 2023 | 0.2213 | 0.2400 | 0.2000 | 0.2250 | 3,240 | -0.01(-2.17%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,171 | +0.00(+1.37%) |
Aug 10, 2023 | 0.2313 | 0.2600 | 0.2025 | 0.2269 | 3,727 | +0.00(+0.84%) |
Aug 09, 2023 | 0.2200 | 0.2675 | 0.2200 | 0.2250 | 31,585 | -0.04(-13.46%) |
Aug 08, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 7,049 | -0.01(-1.96%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2652 | 0.2652 | 986 | +0.02(+8.16%) |
Aug 04, 2023 | 0.2452 | 0.2452 | 0.1965 | 0.2452 | 2,641 | +0.02(+9.22%) |
Aug 03, 2023 | 0.1802 | 0.2800 | 0.1802 | 0.2245 | 2,889 | -0.00(-1.32%) |
Aug 02, 2023 | 0.2013 | 0.2275 | 0.1750 | 0.2275 | 1,498 | +0.03(+13.75%) |
Aug 01, 2023 | 0.2670 | 0.2700 | 0.2000 | 0.2000 | 15,249 | -0.07(-25.93%) |
Jul 31, 2023 | 0.1901 | 0.2800 | 0.1901 | 0.2700 | 14,917 | +0.08(+42.03%) |
Jul 28, 2023 | 0.2151 | 0.2151 | 0.1901 | 0.1901 | 11,087 | -0.05(-20.79%) |
Jul 27, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 18,404 | +0.02(+9.14%) |
Jul 26, 2023 | 0.1700 | 0.2199 | 0.1470 | 0.2199 | 12,541 | +0.01(+5.98%) |
Jul 25, 2023 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | 2,515 | -0.00(-1.19%) |
Jul 24, 2023 | 0.2109 | 0.2109 | 0.1900 | 0.2100 | 1,317 | +0.01(+2.44%) |
Jul 21, 2023 | 0.2108 | 0.2108 | 0.1900 | 0.2050 | 10,437 | +0.00(+1.69%) |
Jul 20, 2023 | 0.2100 | 0.2415 | 0.1900 | 0.2016 | 29,819 | +0.00(+0.80%) |
Jul 19, 2023 | 0.2000 | 0.2040 | 0.1900 | 0.2000 | 63,592 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1839 | 0.2000 | 0.1800 | 0.2000 | 26,778 | +0.01(+7.76%) |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1770 | 0.1856 | 13,083 | +0.01(+3.11%) |
Jul 14, 2023 | 0.2300 | 0.2400 | 0.1700 | 0.1800 | 59,397 | -0.05(-23.40%) |
Jul 13, 2023 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 62,282 | +0.03(+12.98%) |
Jul 12, 2023 | 0.1551 | 0.2125 | 0.1551 | 0.2080 | 4,831 | +0.01(+7.05%) |
Jul 11, 2023 | 0.1900 | 0.1943 | 0.1863 | 0.1943 | 124,676 | +0.01(+3.63%) |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1575 | 0.1875 | 34,867 | -0.00(-1.32%) |
Jul 07, 2023 | 0.1725 | 0.1900 | 0.1600 | 0.1900 | 55,005 | +0.01(+7.04%) |
Jul 06, 2023 | 0.2150 | 0.2200 | 0.1758 | 0.1775 | 29,394 | -0.04(-19.32%) |
Jul 05, 2023 | 0.2125 | 0.2400 | 0.2060 | 0.2200 | 43,539 | +0.02(+10.00%) |
Jul 03, 2023 | 0.1440 | 0.2100 | 0.1440 | 0.2000 | 272,754 | +0.03(+20.99%) |
Jun 30, 2023 | 0.1725 | 0.1850 | 0.1653 | 0.1653 | 178,386 | -0.02(-13.00%) |
Jun 29, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 26,312 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2150 | 0.2150 | 0.1737 | 0.1800 | 36,101 | -0.03(-14.29%) |
Jun 27, 2023 | 0.2115 | 0.2250 | 0.2058 | 0.2100 | 6,257 | -0.02(-7.69%) |
Jun 26, 2023 | 0.2100 | 0.2299 | 0.1930 | 0.2275 | 32,377 | -0.00(-0.66%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.2000 | 0.2290 | 247,907 | -0.11(-31.64%) |
Jun 22, 2023 | 0.3575 | 0.3800 | 0.3350 | 0.3350 | 6,112 | -0.04(-11.84%) |
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3575 | 0.3800 | 23,436 | -0.01(-2.56%) |
Jun 20, 2023 | 0.3675 | 0.4000 | 0.3675 | 0.3900 | 1,975 | -0.00(-1.14%) |
Jun 16, 2023 | 0.3625 | 0.4042 | 0.3625 | 0.3945 | 20,601 | +0.02(+6.62%) |