Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0126	0	+0.00(+2.44%)
Aug 29, 2022				0.0123	0	-0.00(-23.12%)
Aug 26, 2022	0.0123	0.0160	0.0122	0.0160	233,970	+0.00(+5.96%)
Aug 23, 2022				0.0151	0	-0.00(-5.62%)
Aug 22, 2022	0.0160	0.0160	0.0160	0.0160	35,900	+0.00(+0.00%)
Aug 19, 2022	0.0160	0.0160	0.0160	0.0160	260,550	-0.00(-20.00%)
Aug 11, 2022				0.0200	0	+0.00(+0.00%)
Aug 08, 2022				0.0200	0	+0.00(+0.00%)
Aug 05, 2022	0.0141	0.0200	0.0141	0.0200	17,700	+0.01(+42.86%)
Aug 01, 2022				0.0140	0	+0.00(+0.00%)
Jul 29, 2022	0.0140	0.0140	0.0140	0.0140	50,000	-0.01(-30.00%)
Jul 27, 2022				0.0200	0	+0.01(+53.85%)
Jul 26, 2022	0.0130	0.0130	0.0130	0.0130	200,000	-0.01(-35.00%)
Jul 22, 2022				0.0200	0	+0.00(+25.00%)
Jul 21, 2022	0.0160	0.0160	0.0151	0.0160	42,500	+0.00(+6.67%)
Jul 20, 2022	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+35.14%)
Jul 19, 2022	0.0111	0.0111	0.0111	0.0111	10,000	-0.00(-12.60%)
Jul 14, 2022				0.0127	0	+0.00(+0.00%)
Jul 13, 2022	0.0101	0.0127	0.0101	0.0127	300	-0.00(-9.93%)
Jul 07, 2022				0.0141	1	-0.01(-38.43%)
Jul 05, 2022				0.0229	0	-0.00(-6.53%)
Jun 28, 2022				0.0245	0	+0.01(+44.12%)
Jun 24, 2022				0.0170	0	-0.01(-30.89%)
Jun 21, 2022				0.0246	0	-0.00(-0.81%)
Jun 10, 2022				0.0248	0	+0.00(+0.00%)
Jun 08, 2022				0.0248	0	-0.00(-0.80%)
Jun 03, 2022				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.