Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.2333 | 0.2333 | 0.2333 | 0 | -0.04(-13.66%) | |
Aug 26, 2021 | 0.2702 | 0.2702 | 0.2702 | 1 | +0.01(+2.23%) | |
Aug 25, 2021 | 0.2622 | 0.2704 | 0.2622 | 0.2643 | 1,680 | +0.02(+6.96%) |
Aug 23, 2021 | 0.2471 | 0.2471 | 0.2471 | 0 | +0.01(+4.44%) | |
Aug 20, 2021 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 2,000 | +0.02(+8.58%) |
Aug 19, 2021 | 0.2244 | 0.2244 | 0.2179 | 0.2179 | 33,750 | -0.04(-15.02%) |
Aug 09, 2021 | 0.2564 | 0.2564 | 0.2564 | 0 | -0.02(-7.60%) | |
Aug 06, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 3,000 | +0.01(+2.40%) |
Aug 04, 2021 | 0.2710 | 0.2710 | 0.2710 | 60 | +0.04(+15.81%) | |
Jul 28, 2021 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+3.08%) | |
Jul 27, 2021 | 0.2257 | 0.2500 | 0.2257 | 0.2270 | 10,465 | -0.02(-8.98%) |
Jul 23, 2021 | 0.2494 | 0.2494 | 0.2494 | 0 | +0.01(+2.13%) | |
Jul 20, 2021 | 0.2442 | 0.2442 | 0.2442 | 0 | -0.00(-1.09%) | |
Jul 19, 2021 | 0.2469 | 0.2500 | 0.2469 | 0.2469 | 2,036 | -0.00(-1.24%) |
Jul 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.01(-5.48%) |
Jul 14, 2021 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.03(-11.03%) | |
Jul 09, 2021 | 0.2973 | 0.2973 | 0.2973 | 0 | -0.00(-1.52%) | |
Jul 08, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 495 | -0.01(-4.10%) |
Jul 02, 2021 | 0.3148 | 0.3148 | 0.3148 | 0 | +0.03(+9.57%) | |
Jul 01, 2021 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 510 | -0.01(-4.42%) |
Jun 29, 2021 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.01(-2.43%) | |
Jun 28, 2021 | 0.3250 | 0.3250 | 0.3081 | 0.3081 | 6,500 | -0.02(-4.91%) |
Jun 24, 2021 | 0.3240 | 0.3240 | 0.3240 | 0 | +0.01(+4.52%) | |
Jun 22, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-0.13%) | |
Jun 21, 2021 | 0.3104 | 0.3425 | 0.3104 | 0.3104 | 15,647 | -0.01(-3.96%) |
Jun 16, 2021 | 0.3232 | 0.3232 | 0.3232 | 0 | +0.02(+8.24%) | |
Jun 14, 2021 | 0.2986 | 0.2986 | 0.2986 | 0 | +0.01(+2.30%) | |
Jun 11, 2021 | 0.2883 | 0.3000 | 0.2865 | 0.2919 | 73,817 | -0.02(-7.66%) |
Jun 09, 2021 | 0.3161 | 0.3161 | 0.3161 | 50 | +0.00(+0.67%) | |
Jun 08, 2021 | 0.3200 | 0.3302 | 0.3066 | 0.3140 | 24,111 | -0.02(-4.59%) |
Jun 07, 2021 | 0.3500 | 0.3521 | 0.3289 | 0.3291 | 16,881 | -0.02(-5.70%) |
Jun 03, 2021 | 0.3490 | 0.3490 | 0.3490 | 23 | -0.00(-0.29%) |