Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2112 | 0.2278 | 0.2112 | 0.2200 | 13,690 | -0.00(-0.81%) |
Aug 30, 2021 | 0.2138 | 0.2444 | 0.2138 | 0.2218 | 20,538 | -0.00(-0.89%) |
Aug 27, 2021 | 0.2256 | 0.2270 | 0.2169 | 0.2238 | 12,540 | +0.00(+0.72%) |
Aug 26, 2021 | 0.2135 | 0.2264 | 0.2135 | 0.2222 | 15,629 | -0.00(-1.59%) |
Aug 25, 2021 | 0.2130 | 0.2431 | 0.2100 | 0.2258 | 174,495 | +0.00(+0.49%) |
Aug 24, 2021 | 0.2200 | 0.2356 | 0.2161 | 0.2247 | 83,420 | -0.00(-0.31%) |
Aug 23, 2021 | 0.2190 | 0.2350 | 0.2190 | 0.2254 | 29,569 | +0.01(+3.44%) |
Aug 20, 2021 | 0.2200 | 0.2285 | 0.2150 | 0.2179 | 65,070 | -0.01(-4.14%) |
Aug 19, 2021 | 0.2312 | 0.2357 | 0.2210 | 0.2273 | 61,066 | -0.01(-2.95%) |
Aug 18, 2021 | 0.2187 | 0.2413 | 0.2187 | 0.2342 | 65,328 | +0.00(+1.12%) |
Aug 17, 2021 | 0.2300 | 0.2429 | 0.2270 | 0.2316 | 6,387 | +0.00(+0.78%) |
Aug 16, 2021 | 0.2127 | 0.2500 | 0.2127 | 0.2298 | 72,259 | +0.01(+2.68%) |
Aug 13, 2021 | 0.3150 | 0.3150 | 0.2214 | 0.2238 | 40,346 | -0.01(-4.36%) |
Aug 12, 2021 | 0.2365 | 0.2393 | 0.2302 | 0.2340 | 37,003 | +0.00(+0.34%) |
Aug 11, 2021 | 0.2100 | 0.2369 | 0.2100 | 0.2332 | 35,288 | -0.00(-0.34%) |
Aug 10, 2021 | 0.2292 | 0.2404 | 0.2292 | 0.2340 | 44,532 | +0.00(+1.69%) |
Aug 09, 2021 | 0.2100 | 0.2434 | 0.2100 | 0.2301 | 44,889 | -0.01(-5.11%) |
Aug 06, 2021 | 0.2445 | 0.2445 | 0.2350 | 0.2425 | 59,088 | -0.00(-0.82%) |
Aug 05, 2021 | 0.2258 | 0.2522 | 0.2180 | 0.2445 | 394,118 | +0.03(+12.00%) |
Aug 04, 2021 | 0.2133 | 0.2299 | 0.2113 | 0.2183 | 24,525 | -0.00(-0.95%) |
Aug 03, 2021 | 0.2254 | 0.2364 | 0.2150 | 0.2204 | 71,784 | +0.00(+0.18%) |
Aug 02, 2021 | 0.2419 | 0.2419 | 0.2130 | 0.2200 | 86,006 | +0.01(+4.71%) |
Jul 30, 2021 | 0.2247 | 0.2299 | 0.2101 | 0.2101 | 41,161 | -0.00(-0.24%) |
Jul 29, 2021 | 0.2214 | 0.2214 | 0.2060 | 0.2106 | 32,366 | -0.01(-2.73%) |
Jul 28, 2021 | 0.2133 | 0.2165 | 0.2003 | 0.2165 | 38,811 | +0.00(+1.12%) |
Jul 27, 2021 | 0.2300 | 0.2300 | 0.2001 | 0.2141 | 41,041 | +0.00(+1.95%) |
Jul 26, 2021 | 0.2019 | 0.2200 | 0.2019 | 0.2100 | 98,259 | +0.00(+1.01%) |
Jul 23, 2021 | 0.2300 | 0.2300 | 0.2013 | 0.2079 | 63,618 | -0.01(-3.26%) |
Jul 22, 2021 | 0.2192 | 0.2238 | 0.2050 | 0.2149 | 32,946 | +0.01(+3.47%) |
Jul 21, 2021 | 0.1968 | 0.2145 | 0.1968 | 0.2077 | 88,101 | -0.00(-0.43%) |
Jul 20, 2021 | 0.2040 | 0.2181 | 0.1984 | 0.2086 | 62,002 | -0.00(-1.60%) |
Jul 19, 2021 | 0.2071 | 0.2238 | 0.2040 | 0.2120 | 131,454 | -0.01(-3.64%) |
Jul 16, 2021 | 0.1975 | 0.2308 | 0.1975 | 0.2200 | 105,118 | -0.01(-2.22%) |
Jul 15, 2021 | 0.2070 | 0.2316 | 0.2070 | 0.2250 | 126,746 | +0.01(+5.29%) |
Jul 14, 2021 | 0.2128 | 0.2139 | 0.2070 | 0.2137 | 72,382 | +0.01(+3.24%) |
Jul 13, 2021 | 0.2120 | 0.2200 | 0.2000 | 0.2070 | 44,750 | -0.01(-3.94%) |
Jul 12, 2021 | 0.2166 | 0.2292 | 0.2126 | 0.2155 | 181,691 | -0.01(-4.22%) |
Jul 09, 2021 | 0.2479 | 0.2479 | 0.2227 | 0.2250 | 86,804 | +0.00(+1.03%) |
Jul 08, 2021 | 0.2280 | 0.2428 | 0.2227 | 0.2227 | 95,705 | -0.01(-3.17%) |
Jul 07, 2021 | 0.2563 | 0.2563 | 0.2250 | 0.2300 | 83,229 | -0.01(-3.28%) |
Jul 06, 2021 | 0.2457 | 0.2457 | 0.2200 | 0.2378 | 219,702 | -0.01(-4.00%) |
Jul 02, 2021 | 0.2458 | 0.2566 | 0.2395 | 0.2477 | 111,725 | -0.00(-0.92%) |
Jul 01, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 44,599 | +0.01(+5.09%) |
Jun 30, 2021 | 0.2453 | 0.2462 | 0.2360 | 0.2379 | 55,626 | +0.00(+0.81%) |
Jun 29, 2021 | 0.2400 | 0.2600 | 0.2360 | 0.2360 | 63,451 | -0.01(-2.96%) |
Jun 28, 2021 | 0.2644 | 0.2900 | 0.2390 | 0.2432 | 121,909 | -0.02(-6.57%) |
Jun 25, 2021 | 0.2662 | 0.2662 | 0.2500 | 0.2603 | 122,678 | -0.00(-1.36%) |
Jun 24, 2021 | 0.1992 | 0.2639 | 0.1992 | 0.2639 | 160,400 | +0.02(+8.02%) |
Jun 23, 2021 | 0.2534 | 0.2605 | 0.2416 | 0.2443 | 280,954 | -0.01(-2.28%) |
Jun 22, 2021 | 0.2503 | 0.2625 | 0.2440 | 0.2500 | 146,555 | +0.01(+2.33%) |
Jun 21, 2021 | 0.2500 | 0.2621 | 0.2404 | 0.2443 | 92,861 | -0.01(-2.28%) |
Jun 18, 2021 | 0.2691 | 0.2691 | 0.2461 | 0.2500 | 152,988 | -0.00(-0.04%) |
Jun 17, 2021 | 0.2598 | 0.2651 | 0.2370 | 0.2501 | 79,451 | -0.00(-1.54%) |
Jun 16, 2021 | 0.2370 | 0.2691 | 0.2370 | 0.2540 | 96,654 | -0.00(-0.39%) |
Jun 15, 2021 | 0.2699 | 0.2699 | 0.2550 | 0.2550 | 44,599 | -0.00(-0.39%) |
Jun 14, 2021 | 0.2361 | 0.2975 | 0.2361 | 0.2560 | 129,556 | -0.01(-5.15%) |
Jun 11, 2021 | 0.2681 | 0.2710 | 0.2520 | 0.2699 | 50,786 | +0.00(+1.77%) |
Jun 10, 2021 | 0.2786 | 0.2786 | 0.2522 | 0.2652 | 59,949 | -0.01(-5.25%) |
Jun 09, 2021 | 0.2633 | 0.2922 | 0.2633 | 0.2799 | 65,135 | +0.01(+5.58%) |
Jun 08, 2021 | 0.2717 | 0.2871 | 0.2605 | 0.2651 | 63,238 | -0.01(-5.32%) |
Jun 07, 2021 | 0.2700 | 0.2848 | 0.2606 | 0.2800 | 98,696 | +0.00(+1.01%) |
Jun 04, 2021 | 0.2629 | 0.2850 | 0.2586 | 0.2772 | 68,776 | +0.03(+10.88%) |
Jun 03, 2021 | 0.2611 | 0.2642 | 0.2494 | 0.2500 | 164,730 | +0.00(+0.08%) |
Jun 02, 2021 | 0.2120 | 0.2750 | 0.2120 | 0.2498 | 213,953 | +0.01(+5.85%) |