Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0470 | 0.0470 | 0.0350 | 0.0350 | 21,971 | -0.01(-24.89%) |
Aug 30, 2022 | 0.0450 | 0.0466 | 0.0400 | 0.0466 | 87,729 | +0.00(+7.87%) |
Aug 29, 2022 | 0.0400 | 0.0432 | 0.0400 | 0.0432 | 40,471 | +0.00(+2.86%) |
Aug 25, 2022 | 0.0420 | 0 | -0.00(-9.48%) | |||
Aug 24, 2022 | 0.0475 | 0.0475 | 0.0420 | 0.0464 | 66,310 | +0.00(+10.48%) |
Aug 23, 2022 | 0.0578 | 0.0578 | 0.0420 | 0.0420 | 40,715 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0421 | 0.0497 | 0.0420 | 0.0420 | 11,780 | +0.00(+1.94%) |
Aug 19, 2022 | 0.0500 | 0.0500 | 0.0412 | 0.0412 | 63,439 | -0.01(-12.34%) |
Aug 18, 2022 | 0.0460 | 0.0500 | 0.0400 | 0.0470 | 48,018 | -0.00(-6.00%) |
Aug 17, 2022 | 0.0450 | 0.0500 | 0.0410 | 0.0500 | 29,200 | +0.00(+7.30%) |
Aug 16, 2022 | 0.0500 | 0.0581 | 0.0466 | 0.0466 | 22,300 | -0.00(-4.90%) |
Aug 15, 2022 | 0.0400 | 0.0493 | 0.0400 | 0.0490 | 117,431 | +0.01(+13.95%) |
Aug 12, 2022 | 0.0585 | 0.0585 | 0.0423 | 0.0430 | 29,645 | -0.01(-21.82%) |
Aug 11, 2022 | 0.0577 | 0.0577 | 0.0432 | 0.0550 | 6,230 | +0.01(+25.00%) |
Aug 10, 2022 | 0.0448 | 0.0460 | 0.0440 | 0.0440 | 69,986 | +0.00(+9.73%) |
Aug 09, 2022 | 0.0440 | 0.0440 | 0.0401 | 0.0401 | 2,140 | -0.00(-8.45%) |
Aug 08, 2022 | 0.0447 | 0.0477 | 0.0418 | 0.0438 | 26,316 | +0.00(+9.50%) |
Aug 05, 2022 | 0.0578 | 0.0578 | 0.0400 | 0.0400 | 5,699 | -0.00(-7.62%) |
Aug 04, 2022 | 0.0472 | 0.0472 | 0.0386 | 0.0433 | 18,600 | -0.00(-9.22%) |
Aug 03, 2022 | 0.0517 | 0.0555 | 0.0477 | 0.0477 | 57,790 | +0.00(+2.80%) |
Aug 02, 2022 | 0.0649 | 0.0649 | 0.0411 | 0.0464 | 171,069 | -0.00(-5.69%) |
Aug 01, 2022 | 0.0590 | 0.0590 | 0.0401 | 0.0492 | 90,515 | +0.01(+12.07%) |
Jul 29, 2022 | 0.0403 | 0.0439 | 0.0395 | 0.0439 | 304,729 | +0.00(+12.56%) |
Jul 28, 2022 | 0.0339 | 0.0438 | 0.0339 | 0.0390 | 6,341 | -0.00(-10.76%) |
Jul 27, 2022 | 0.0470 | 0.0477 | 0.0399 | 0.0437 | 74,104 | +0.01(+28.53%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 200 | -0.01(-15.00%) |
Jul 25, 2022 | 0.0564 | 0.0564 | 0.0400 | 0.0400 | 100,559 | -0.00(-2.44%) |
Jul 22, 2022 | 0.0564 | 0.0564 | 0.0410 | 0.0410 | 66,304 | +0.00(+7.89%) |
Jul 21, 2022 | 0.0446 | 0.0500 | 0.0380 | 0.0380 | 21,900 | -0.01(-12.84%) |
Jul 20, 2022 | 0.0332 | 0.0480 | 0.0332 | 0.0436 | 68,330 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0384 | 0.0436 | 0.0384 | 0.0436 | 800 | -0.00(-0.46%) |
Jul 18, 2022 | 0.0435 | 0.0512 | 0.0400 | 0.0438 | 11,244 | -0.01(-14.45%) |
Jul 15, 2022 | 0.0450 | 0.0512 | 0.0450 | 0.0512 | 27,443 | +0.01(+19.07%) |
Jul 14, 2022 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 4,800 | +0.00(+1.42%) |
Jul 13, 2022 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 700 | +0.00(+5.21%) |
Jul 12, 2022 | 0.0462 | 0.0462 | 0.0403 | 0.0403 | 923 | +0.00(+2.81%) |
Jul 11, 2022 | 0.0431 | 0.0431 | 0.0392 | 0.0392 | 2,912 | +0.01(+30.67%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 502 | -0.01(-31.03%) |
Jul 07, 2022 | 0.0400 | 0.0436 | 0.0370 | 0.0435 | 65,173 | +0.00(+10.97%) |
Jul 05, 2022 | 0.0392 | 0 | +0.00(+3.16%) | |||
Jul 01, 2022 | 0.0303 | 0.0450 | 0.0303 | 0.0380 | 14,200 | -0.00(-1.55%) |
Jun 30, 2022 | 0.0368 | 0.0397 | 0.0368 | 0.0386 | 13,043 | -0.00(-3.02%) |
Jun 29, 2022 | 0.0376 | 0.0398 | 0.0376 | 0.0398 | 8,000 | +0.00(+0.25%) |
Jun 28, 2022 | 0.0356 | 0.0408 | 0.0356 | 0.0397 | 25,268 | -0.00(-0.25%) |
Jun 27, 2022 | 0.0419 | 0.0450 | 0.0398 | 0.0398 | 51,125 | -0.00(-4.33%) |
Jun 24, 2022 | 0.0415 | 0.0416 | 0.0375 | 0.0416 | 19,739 | +0.00(+8.90%) |
Jun 23, 2022 | 0.0528 | 0.0528 | 0.0350 | 0.0382 | 88,674 | -0.00(-9.48%) |
Jun 22, 2022 | 0.0420 | 0.0480 | 0.0370 | 0.0422 | 127,031 | -0.01(-12.08%) |
Jun 21, 2022 | 0.0480 | 0.0480 | 0.0425 | 0.0480 | 2,291 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0302 | 0.0480 | 0.0302 | 0.0480 | 54,700 | +0.01(+13.21%) |
Jun 15, 2022 | 0.0424 | 52 | +0.01(+17.45%) | |||
Jun 14, 2022 | 0.0361 | 0.0443 | 0.0361 | 0.0361 | 32,990 | -0.01(-18.14%) |
Jun 13, 2022 | 0.0528 | 0.0528 | 0.0400 | 0.0441 | 27,700 | +0.00(+7.56%) |
Jun 10, 2022 | 0.0426 | 0.0471 | 0.0405 | 0.0410 | 11,824 | -0.00(-7.66%) |
Jun 09, 2022 | 0.0446 | 0.0480 | 0.0395 | 0.0444 | 58,302 | -0.00(-0.45%) |
Jun 08, 2022 | 0.0358 | 0.0446 | 0.0358 | 0.0446 | 22,804 | +0.00(+9.31%) |
Jun 07, 2022 | 0.0389 | 0.0408 | 0.0349 | 0.0408 | 62,685 | -0.00(-0.24%) |
Jun 06, 2022 | 0.0309 | 0.0487 | 0.0309 | 0.0409 | 195,151 | -0.00(-0.73%) |
Jun 03, 2022 | 0.0383 | 0.0488 | 0.0383 | 0.0412 | 52,746 | -0.00(-7.83%) |
Jun 02, 2022 | 0.0405 | 0.0447 | 0.0401 | 0.0447 | 33,954 | +0.00(+0.45%) |