Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 40,000 | +0.00(+160.87%) |
Aug 30, 2023 | 0.0023 | 0.0043 | 0.0023 | 0.0023 | 17,700 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0043 | 0.0043 | 0.0023 | 0.0023 | 4,500 | -0.00(-14.81%) |
Aug 28, 2023 | 0.0057 | 0.0062 | 0.0027 | 0.0027 | 43,500 | -0.00(-40.00%) |
Aug 25, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,000 | -0.00(-29.69%) |
Aug 23, 2023 | 0.0064 | 0 | +0.00(+3.23%) | |||
Aug 21, 2023 | 0.0062 | 99 | -0.00(-38.00%) | |||
Aug 18, 2023 | 0.0036 | 0.0100 | 0.0036 | 0.0100 | 524,953 | +0.01(+177.78%) |
Aug 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+12.50%) |
Aug 10, 2023 | 0.0032 | 8 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,500 | -0.00(-13.51%) |
Aug 08, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 13,250 | +0.00(+8.82%) |
Aug 07, 2023 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 4,027 | +0.00(+13.33%) |
Aug 03, 2023 | 0.0030 | 5 | +0.00(+11.11%) | |||
Aug 02, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 103,100 | -0.00(-6.90%) |
Aug 01, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 86,600 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 400 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0029 | 0 | +0.00(+7.41%) | |||
Jul 26, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 2,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 40,543 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 32,131 | -0.00(-6.90%) |
Jul 21, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 4,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 34,818 | -0.00(-6.45%) |
Jul 17, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 83,200 | -0.00(-6.06%) |
Jul 14, 2023 | 0.0029 | 0.0040 | 0.0029 | 0.0033 | 57,694 | +0.00(+13.79%) |
Jul 13, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 15,200 | -0.00(-12.12%) |
Jul 12, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,719 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 218,667 | -0.00(-13.16%) |
Jul 10, 2023 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 6,347 | +0.00(+2.70%) |
Jul 07, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | -0.00(-5.13%) |
Jul 06, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 21,096 | -0.00(-2.50%) |
Jul 05, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 267,750 | +0.00(+21.21%) |
Jun 30, 2023 | 0.0033 | 0 | -0.00(-10.81%) | |||
Jun 29, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 117,008 | +0.00(+12.12%) |
Jun 28, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 82,300 | -0.00(-10.81%) |
Jun 27, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0037 | 5,247 | +0.00(+2.78%) |
Jun 26, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 2,500 | +0.00(+5.88%) |
Jun 23, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 300 | -0.00(-2.86%) |
Jun 21, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 3,384 | -0.00(-2.78%) |
Jun 16, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 4,150 | +0.00(+9.09%) |