Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1613 | 0.2285 | 0.1613 | 0.2135 | 764,900 | +0.05(+33.44%) |
Aug 30, 2023 | 0.1429 | 0.1875 | 0.1420 | 0.1600 | 691,573 | +0.03(+26.28%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1230 | 0.1267 | 298,222 | +0.01(+8.11%) |
Aug 28, 2023 | 0.1059 | 0.1172 | 0.1040 | 0.1172 | 64,630 | +0.02(+15.47%) |
Aug 25, 2023 | 0.1098 | 0.1110 | 0.1015 | 0.1015 | 20,305 | -0.01(-5.76%) |
Aug 24, 2023 | 0.1029 | 0.1199 | 0.1000 | 0.1077 | 239,805 | -0.00(-4.27%) |
Aug 23, 2023 | 0.0901 | 0.1193 | 0.0901 | 0.1125 | 25,835 | +0.00(+1.44%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1092 | 0.1109 | 5,210 | +0.00(+2.21%) |
Aug 21, 2023 | 0.1011 | 0.1130 | 0.1011 | 0.1085 | 8,293 | -0.00(-1.36%) |
Aug 18, 2023 | 0.1007 | 0.1377 | 0.1007 | 0.1100 | 274,741 | -0.01(-7.17%) |
Aug 17, 2023 | 0.1300 | 0.1310 | 0.1185 | 0.1185 | 33,270 | -0.01(-8.85%) |
Aug 16, 2023 | 0.1252 | 0.1338 | 0.1131 | 0.1300 | 104,120 | -0.00(-0.99%) |
Aug 15, 2023 | 0.1315 | 0.1315 | 0.1210 | 0.1313 | 8,048 | -0.00(-0.15%) |
Aug 14, 2023 | 0.1250 | 0.1316 | 0.1200 | 0.1315 | 95,701 | +0.00(+1.94%) |
Aug 11, 2023 | 0.1310 | 0.1320 | 0.1200 | 0.1290 | 29,977 | +0.01(+7.50%) |
Aug 10, 2023 | 0.1330 | 0.1330 | 0.1132 | 0.1200 | 9,049 | -0.01(-7.34%) |
Aug 09, 2023 | 0.1297 | 0.1500 | 0.1100 | 0.1295 | 402,389 | +0.01(+4.77%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1236 | 0.1236 | 105,839 | -0.01(-8.24%) |
Aug 07, 2023 | 0.1353 | 0.1428 | 0.1347 | 0.1347 | 16,111 | -0.01(-5.67%) |
Aug 04, 2023 | 0.1320 | 0.1428 | 0.1251 | 0.1428 | 13,804 | +0.00(+2.88%) |
Aug 03, 2023 | 0.1287 | 0.1660 | 0.1287 | 0.1388 | 61,978 | +0.01(+7.85%) |
Aug 02, 2023 | 0.1300 | 0.1410 | 0.1274 | 0.1287 | 144,435 | -0.01(-6.60%) |
Aug 01, 2023 | 0.1441 | 0.1500 | 0.1378 | 0.1378 | 31,630 | -0.01(-6.07%) |
Jul 31, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1467 | 63,785 | -0.00(-1.28%) |
Jul 28, 2023 | 0.1349 | 0.1570 | 0.1240 | 0.1486 | 76,649 | +0.01(+10.16%) |
Jul 27, 2023 | 0.1350 | 0.1350 | 0.1282 | 0.1349 | 61,167 | +0.00(+3.77%) |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 580 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1310 | 0.1452 | 0.1300 | 0.1300 | 125,416 | -0.00(-1.52%) |
Jul 24, 2023 | 0.1416 | 0.1513 | 0.1320 | 0.1320 | 153,400 | -0.01(-8.97%) |
Jul 21, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1450 | 85,089 | -0.00(-2.68%) |
Jul 20, 2023 | 0.1595 | 0.1610 | 0.1450 | 0.1490 | 93,272 | -0.01(-8.02%) |
Jul 19, 2023 | 0.1551 | 0.1700 | 0.1500 | 0.1620 | 161,388 | +0.01(+6.58%) |
Jul 18, 2023 | 0.1780 | 0.1780 | 0.1520 | 0.1520 | 183,111 | -0.01(-6.46%) |
Jul 17, 2023 | 0.1650 | 0.1800 | 0.1625 | 0.1625 | 170,318 | -0.02(-9.72%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.1766 | 0.1800 | 128,253 | -0.01(-6.35%) |
Jul 13, 2023 | 0.1970 | 0.2000 | 0.1750 | 0.1922 | 129,597 | -0.00(-1.08%) |
Jul 12, 2023 | 0.1890 | 0.1943 | 0.1750 | 0.1943 | 49,372 | +0.01(+4.46%) |
Jul 11, 2023 | 0.1730 | 0.1880 | 0.1700 | 0.1860 | 166,784 | +0.02(+11.38%) |
Jul 10, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1670 | 151,333 | +0.01(+4.38%) |
Jul 07, 2023 | 0.1623 | 0.1650 | 0.1500 | 0.1600 | 6,415 | +0.01(+6.67%) |
Jul 06, 2023 | 0.1580 | 0.1580 | 0.1420 | 0.1500 | 79,984 | -0.00(-1.25%) |
Jul 05, 2023 | 0.1650 | 0.1650 | 0.1519 | 0.1519 | 60,220 | -0.01(-5.06%) |
Jul 03, 2023 | 0.1721 | 0.1721 | 0.1600 | 0.1600 | 3,000 | -0.01(-5.94%) |
Jun 30, 2023 | 0.1700 | 0.1759 | 0.1550 | 0.1701 | 148,662 | +0.01(+6.31%) |
Jun 29, 2023 | 0.1534 | 0.1615 | 0.1534 | 0.1600 | 165,000 | -0.01(-3.56%) |
Jun 28, 2023 | 0.1556 | 0.1659 | 0.1400 | 0.1659 | 28,268 | +0.01(+3.69%) |
Jun 27, 2023 | 0.1585 | 0.1639 | 0.1505 | 0.1600 | 109,008 | -0.01(-5.16%) |
Jun 26, 2023 | 0.1740 | 0.1740 | 0.1510 | 0.1687 | 54,290 | +0.01(+4.14%) |
Jun 23, 2023 | 0.1617 | 0.1632 | 0.1537 | 0.1620 | 82,978 | +0.00(+1.25%) |
Jun 22, 2023 | 0.1590 | 0.1616 | 0.1590 | 0.1600 | 52,037 | +0.00(+2.24%) |
Jun 21, 2023 | 0.1504 | 0.1777 | 0.1504 | 0.1565 | 27,475 | +0.01(+4.33%) |
Jun 20, 2023 | 0.1859 | 0.1859 | 0.1500 | 0.1500 | 73,640 | -0.01(-6.25%) |
Jun 16, 2023 | 0.1436 | 0.1795 | 0.1436 | 0.1600 | 165,643 | +0.02(+14.29%) |
Jun 15, 2023 | 0.1530 | 0.1573 | 0.1380 | 0.1400 | 141,012 | -0.01(-6.35%) |
Jun 14, 2023 | 0.1657 | 0.1681 | 0.1410 | 0.1495 | 198,379 | -0.01(-6.56%) |
Jun 13, 2023 | 0.1725 | 0.1760 | 0.1510 | 0.1600 | 19,651 | +0.00(+2.70%) |
Jun 12, 2023 | 0.1600 | 0.1825 | 0.1544 | 0.1558 | 38,865 | -0.01(-5.58%) |
Jun 09, 2023 | 0.1721 | 0.1814 | 0.1650 | 0.1650 | 196,419 | -0.01(-5.71%) |
Jun 08, 2023 | 0.1679 | 0.1906 | 0.1679 | 0.1750 | 56,225 | +0.00(+0.17%) |
Jun 07, 2023 | 0.1639 | 0.1747 | 0.1487 | 0.1747 | 52,937 | +0.00(+2.76%) |
Jun 06, 2023 | 0.1850 | 0.1850 | 0.1510 | 0.1700 | 46,143 | -0.01(-8.11%) |
Jun 05, 2023 | 0.1745 | 0.1900 | 0.1720 | 0.1850 | 54,251 | +0.01(+4.23%) |
Jun 02, 2023 | 0.1716 | 0.1822 | 0.1673 | 0.1775 | 197,170 | +0.01(+4.41%) |