Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0720	0.0720	0.0680	0.0700	33,773	+0.00(+1.45%)
Jun 11, 2024	0.0676	0.0700	0.0670	0.0690	80,114	-0.00(-1.15%)
Jun 10, 2024	0.0710	0.0720	0.0675	0.0698	15,561	-0.00(-5.55%)
Jun 07, 2024	0.0740	0.0740	0.0681	0.0739	69,149	+0.00(+3.94%)
Jun 06, 2024	0.0711	0.0740	0.0681	0.0711	46,252	-0.00(-0.97%)
Jun 05, 2024	0.0700	0.0718	0.0700	0.0718	107,885	+0.00(+0.14%)
Jun 04, 2024	0.0705	0.0729	0.0700	0.0717	11,912	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.