Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.37(-1.91%) | |
Aug 23, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.59(+3.14%) | |
Aug 22, 2016 | 18.80 | 18.80 | 18.79 | 18.79 | 673 | +0.05(+0.27%) |
Aug 19, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 181 | -0.32(-1.68%) |
Aug 17, 2016 | 19.06 | 19.06 | 19.06 | 0 | +1.09(+6.07%) | |
Aug 12, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.37(+2.10%) | |
Aug 10, 2016 | 17.60 | 17.60 | 17.60 | 98 | +0.88(+5.23%) | |
Aug 08, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.26(+1.55%) | |
Aug 03, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.67(+4.24%) | |
Jul 29, 2016 | 15.80 | 15.80 | 15.80 | 51 | -0.11(-0.69%) | |
Jul 26, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.36(+2.32%) | |
Jul 22, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.38(+2.50%) | |
Jul 19, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.43(-2.76%) | |
Jul 15, 2016 | 15.60 | 15.60 | 15.60 | 42 | -0.24(-1.52%) | |
Jul 14, 2016 | 15.25 | 15.84 | 15.25 | 15.84 | 2,552 | +1.19(+8.12%) |
Jul 13, 2016 | 15.34 | 15.34 | 14.65 | 14.65 | 428 | -0.05(-0.34%) |
Jul 12, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 164 | +0.60(+4.26%) |
Jul 11, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 105 | -0.41(-2.83%) |
Jul 08, 2016 | 14.48 | 14.51 | 14.48 | 14.51 | 1,002 | -0.30(-2.03%) |
Jul 05, 2016 | 14.75 | 14.81 | 14.75 | 14.81 | 200 | -0.45(-2.95%) |
Jun 29, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | |
Jun 28, 2016 | 15.07 | 15.23 | 14.99 | 15.23 | 2,948 | -0.37(-2.37%) |
Jun 24, 2016 | 15.60 | 15.60 | 15.60 | 0 | -4.45(-22.19%) | |
Jun 23, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 164 | +0.29(+1.47%) |
Jun 21, 2016 | 19.76 | 19.76 | 19.76 | 50 | +0.67(+3.51%) | |
Jun 20, 2016 | 19.09 | 19.09 | 19.09 | 19.09 | 213 | +1.62(+9.27%) |
Jun 17, 2016 | 18.15 | 18.15 | 17.47 | 17.47 | 1,439 | +0.38(+2.25%) |
Jun 16, 2016 | 17.23 | 17.23 | 17.09 | 17.09 | 236 | -0.36(-2.06%) |
Jun 15, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 204 | -0.62(-3.46%) |
Jun 13, 2016 | 18.07 | 18.07 | 18.07 | 0 | -1.55(-7.90%) |