Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,970,882 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 88,494,352 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 68,265,168 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 124,845,512 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 54,903,188 | -0.00(-22.22%) |
Aug 24, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 50,255,172 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,523,760 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,891,040 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 70,441,576 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,471,076 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 91,067,168 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 30,738,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 30,497,724 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21,354,696 | +0.00(+9.09%) |
Aug 11, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,335,952 | -0.00(-8.33%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,161,867 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,586,584 | -0.00(-8.33%) |
Aug 08, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 29,771,352 | -0.00(-7.69%) |
Aug 05, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 15,449,708 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,149,259 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 24,018,652 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 22,007,796 | -0.00(-8.33%) |
Aug 01, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,312,352 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 39,050,816 | -0.00(-9.09%) |
Jul 28, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,260,400 | +0.00(+22.22%) |
Jul 27, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 75,585,992 | -0.00(-10.00%) |
Jul 26, 2022 | 0.0016 | 0.0016 | 0.0009 | 0.0010 | 145,844,480 | -0.00(-28.57%) |
Jul 25, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 42,227,780 | +0.00(+7.69%) |
Jul 22, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 143,240,800 | -0.00(-18.75%) |
Jul 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 149,060,912 | +0.00(+14.29%) |
Jul 20, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 125,801,568 | +0.00(+16.67%) |
Jul 19, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 46,380,768 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 42,794,632 | +0.00(+22.22%) |
Jul 15, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 28,513,188 | -0.00(-10.00%) |
Jul 14, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 132,290,120 | +0.00(+25.00%) |
Jul 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 24,641,972 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 48,380,780 | +0.00(+14.29%) |
Jul 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 74,809,832 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 58,019,524 | +0.00(+33.33%) |
Jul 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 58,891,100 | -0.00(-14.29%) |
Jul 06, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 85,815,384 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,914,332 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 32,352,186 | +0.00(+16.67%) |
Jun 30, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 93,795,216 | -0.00(-14.29%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 88,867,184 | +0.00(+16.67%) |
Jun 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,377,940 | -0.00(-14.29%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 67,292,208 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 200,507,296 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 138,583,904 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 44,781,816 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 23,503,520 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,024,940 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,091,524 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,790,922 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 33,875,532 | +0.00(+12.50%) |
Jun 13, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,514,476 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,852,742 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 47,244,044 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 43,079,992 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 50,820,072 | -0.00(-11.11%) |
Jun 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 46,406,712 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 77,358,520 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,252,624 | +0.00(+0.00%) |