Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.420 | 1.510 | 1.420 | 1.510 | 917 | +0.09(+6.34%) |
Aug 30, 2022 | 1.450 | 1.450 | 1.420 | 1.420 | 3,692 | -0.05(-3.40%) |
Aug 29, 2022 | 1.470 | 1.485 | 1.470 | 1.470 | 2,874 | +0.00(+0.34%) |
Aug 25, 2022 | 1.465 | 17 | +0.05(+3.17%) | |||
Aug 24, 2022 | 1.390 | 1.425 | 1.390 | 1.420 | 13,418 | +0.03(+2.16%) |
Aug 23, 2022 | 1.414 | 1.414 | 1.390 | 1.390 | 9,665 | +0.00(+0.00%) |
Aug 22, 2022 | 1.430 | 1.440 | 1.390 | 1.390 | 36,667 | +0.01(+0.72%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 18,324 | -0.11(-7.20%) |
Aug 18, 2022 | 1.500 | 1.500 | 1.480 | 1.487 | 12,815 | -0.01(-0.52%) |
Aug 17, 2022 | 1.505 | 1.530 | 1.480 | 1.495 | 7,248 | -0.02(-1.01%) |
Aug 16, 2022 | 1.440 | 1.515 | 1.440 | 1.510 | 4,633 | -0.02(-1.31%) |
Aug 15, 2022 | 1.480 | 1.540 | 1.480 | 1.530 | 12,335 | +0.02(+1.32%) |
Aug 12, 2022 | 1.480 | 1.550 | 1.480 | 1.510 | 12,734 | -0.06(-4.13%) |
Aug 11, 2022 | 1.571 | 1.575 | 1.500 | 1.575 | 2,375 | +0.09(+6.42%) |
Aug 10, 2022 | 1.480 | 1.500 | 1.470 | 1.480 | 7,669 | -0.03(-1.99%) |
Aug 09, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 6,685 | +0.01(+0.67%) |
Aug 08, 2022 | 1.520 | 1.530 | 1.500 | 1.500 | 2,452 | +0.02(+1.28%) |
Aug 05, 2022 | 1.480 | 1.481 | 1.480 | 1.481 | 3,131 | -0.06(-3.83%) |
Aug 04, 2022 | 1.560 | 1.560 | 1.540 | 1.540 | 21,212 | +0.04(+2.67%) |
Aug 03, 2022 | 1.475 | 1.500 | 1.475 | 1.500 | 18,851 | +0.01(+0.94%) |
Aug 02, 2022 | 1.510 | 1.520 | 1.480 | 1.486 | 7,258 | -0.04(-2.56%) |
Aug 01, 2022 | 1.560 | 1.560 | 1.500 | 1.525 | 22,813 | -0.04(-2.56%) |
Jul 29, 2022 | 1.610 | 1.610 | 1.560 | 1.565 | 12,732 | -0.10(-6.01%) |
Jul 28, 2022 | 1.655 | 1.665 | 1.632 | 1.665 | 4,046 | +0.04(+2.15%) |
Jul 27, 2022 | 1.590 | 1.630 | 1.578 | 1.630 | 13,202 | +0.01(+0.62%) |
Jul 26, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 566 | -0.02(-1.22%) |
Jul 25, 2022 | 1.690 | 1.690 | 1.634 | 1.640 | 11,513 | -0.02(-1.20%) |
Jul 22, 2022 | 1.615 | 1.660 | 1.615 | 1.660 | 1,610 | -0.03(-1.78%) |
Jul 21, 2022 | 1.640 | 1.690 | 1.640 | 1.690 | 6,110 | +0.04(+2.55%) |
Jul 20, 2022 | 1.650 | 1.650 | 1.640 | 1.648 | 1,685 | -0.05(-3.06%) |
Jul 19, 2022 | 1.692 | 1.710 | 1.667 | 1.700 | 17,100 | +0.10(+6.25%) |
Jul 15, 2022 | 1.600 | 92 | +0.01(+0.63%) | |||
Jul 14, 2022 | 1.590 | 1.590 | 1.580 | 1.590 | 80,053 | -0.02(-1.33%) |
Jul 13, 2022 | 1.607 | 1.611 | 1.607 | 1.611 | 423 | +0.00(+0.09%) |
Jul 12, 2022 | 1.560 | 1.631 | 1.560 | 1.610 | 15,325 | -0.03(-2.13%) |
Jul 11, 2022 | 1.630 | 1.650 | 1.620 | 1.645 | 12,197 | -0.06(-3.80%) |
Jul 08, 2022 | 1.710 | 1.710 | 1.700 | 1.710 | 6,870 | -0.00(-0.23%) |
Jul 07, 2022 | 1.660 | 1.743 | 1.660 | 1.714 | 12,085 | +0.04(+2.23%) |
Jul 06, 2022 | 1.730 | 1.730 | 1.660 | 1.677 | 16,875 | -0.04(-2.52%) |
Jul 05, 2022 | 1.730 | 1.730 | 1.620 | 1.720 | 13,853 | -0.00(-0.06%) |
Jul 01, 2022 | 1.735 | 1.735 | 1.700 | 1.721 | 5,800 | -0.02(-1.15%) |
Jun 30, 2022 | 1.790 | 1.790 | 1.710 | 1.741 | 16,231 | -0.06(-3.28%) |
Jun 29, 2022 | 1.790 | 1.800 | 1.750 | 1.800 | 15,933 | +0.01(+0.31%) |
Jun 28, 2022 | 1.810 | 1.825 | 1.790 | 1.794 | 16,175 | +0.03(+1.96%) |
Jun 27, 2022 | 1.700 | 1.770 | 1.700 | 1.760 | 49,892 | +0.20(+12.82%) |
Jun 24, 2022 | 1.500 | 1.560 | 1.500 | 1.560 | 6,040 | +0.08(+5.41%) |
Jun 23, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.02(+1.37%) |
Jun 22, 2022 | 1.480 | 1.498 | 1.450 | 1.460 | 9,677 | -0.01(-0.68%) |
Jun 21, 2022 | 1.460 | 1.520 | 1.460 | 1.470 | 26,656 | -0.01(-0.68%) |
Jun 17, 2022 | 1.480 | 1.550 | 1.480 | 1.480 | 11,710 | +0.06(+4.23%) |
Jun 16, 2022 | 1.450 | 1.470 | 1.410 | 1.420 | 43,387 | -0.08(-5.33%) |
Jun 15, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 4,541 | +0.06(+4.17%) |
Jun 14, 2022 | 1.470 | 1.470 | 1.420 | 1.440 | 11,327 | -0.02(-1.03%) |
Jun 13, 2022 | 1.490 | 1.520 | 1.440 | 1.455 | 13,294 | -0.03(-2.35%) |
Jun 10, 2022 | 1.520 | 1.520 | 1.490 | 1.490 | 28,200 | -0.05(-3.25%) |
Jun 09, 2022 | 1.560 | 1.560 | 1.530 | 1.540 | 8,458 | -0.10(-6.10%) |
Jun 08, 2022 | 1.580 | 1.640 | 1.580 | 1.640 | 42,197 | +0.08(+5.13%) |
Jun 07, 2022 | 1.570 | 1.570 | 1.550 | 1.560 | 28,557 | -0.01(-0.64%) |
Jun 06, 2022 | 1.580 | 1.580 | 1.560 | 1.570 | 56,112 | +0.04(+2.61%) |
Jun 03, 2022 | 1.550 | 1.554 | 1.530 | 1.530 | 7,810 | +0.01(+0.66%) |
Jun 02, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 4,534 | -0.01(-0.65%) |