Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-16.90%) | |
Aug 22, 2016 | 0.0600 | 0.0722 | 0.0600 | 0.0722 | 12,500 | +0.01(+20.33%) |
Aug 19, 2016 | 0.0700 | 0.0770 | 0.0600 | 0.0600 | 52,273 | -0.01(-20.00%) |
Aug 18, 2016 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 20,100 | -0.01(-15.35%) |
Aug 17, 2016 | 0.0995 | 0.0995 | 0.0750 | 0.0886 | 36,460 | -0.01(-10.95%) |
Aug 16, 2016 | 0.0727 | 0.1000 | 0.0727 | 0.0995 | 261,295 | +0.01(+13.07%) |
Aug 15, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.0880 | 94,680 | -0.01(-12.00%) |
Aug 12, 2016 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 22,847 | +0.03(+42.86%) |
Aug 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 835 | -0.03(-30.00%) |
Aug 09, 2016 | 0.0990 | 0.1000 | 0.0600 | 0.1000 | 22,034 | +0.00(+1.01%) |
Aug 08, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | -0.00(-0.90%) |
Aug 05, 2016 | 0.0880 | 0.0999 | 0.0750 | 0.0999 | 28,100 | +0.01(+7.42%) |
Aug 04, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 8,000 | +0.01(+16.25%) |
Aug 03, 2016 | 0.0821 | 0.0821 | 0.0800 | 0.0800 | 38,124 | -0.02(-20.00%) |
Aug 02, 2016 | 0.1100 | 0.1100 | 0.0821 | 0.1000 | 71,700 | -0.01(-8.17%) |
Aug 01, 2016 | 0.0950 | 0.1090 | 0.0820 | 0.1089 | 188,159 | +0.02(+22.36%) |
Jul 29, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | -0.00(-1.11%) |
Jul 28, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 93,727 | -0.02(-14.53%) |
Jul 27, 2016 | 0.1060 | 0.1290 | 0.0890 | 0.1053 | 411,399 | -0.00(-0.57%) |
Jul 26, 2016 | 0.1225 | 0.1500 | 0.0940 | 0.1059 | 280,847 | +0.01(+13.87%) |
Jul 25, 2016 | 0.0860 | 0.1300 | 0.0860 | 0.0930 | 79,005 | +0.01(+10.71%) |
Jul 22, 2016 | 0.0840 | 0.0840 | 0.0839 | 0.0840 | 12,940 | +0.00(+0.36%) |
Jul 21, 2016 | 0.0837 | 0.0840 | 0.0810 | 0.0837 | 19,484 | +0.00(+0.84%) |
Jul 20, 2016 | 0.0801 | 0.0830 | 0.0650 | 0.0830 | 124,156 | +0.00(+3.75%) |
Jul 19, 2016 | 0.0780 | 0.0800 | 0.0700 | 0.0800 | 35,414 | +0.00(+5.26%) |
Jul 11, 2016 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.02(+26.67%) | |
Jun 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0610 | 0.0650 | 0.0600 | 0.0600 | 43,500 | +0.01(+20.00%) |