Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Aug 30, 2018 | 0.4375 | 0.5300 | 0.4375 | 0.4500 | 52,593 | +0.01(+2.27%) |
Aug 29, 2018 | 0.3910 | 0.4400 | 0.3901 | 0.4400 | 16,622 | +0.06(+17.02%) |
Aug 28, 2018 | 0.4500 | 0.4500 | 0.3760 | 0.3760 | 726 | -0.10(-21.67%) |
Aug 27, 2018 | 0.3800 | 0.4900 | 0.3800 | 0.4800 | 8,940 | +0.09(+23.08%) |
Aug 24, 2018 | 0.4250 | 0.4900 | 0.3877 | 0.3900 | 21,500 | -0.03(-8.24%) |
Aug 23, 2018 | 0.3300 | 0.5000 | 0.3300 | 0.4250 | 58,593 | +0.09(+28.79%) |
Aug 22, 2018 | 0.3451 | 0.3500 | 0.3300 | 0.3300 | 13,483 | -0.03(-8.33%) |
Aug 21, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 22,440 | +0.02(+5.88%) |
Aug 20, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 59,250 | -0.04(-11.69%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 3,400 | -0.03(-7.23%) |
Aug 16, 2018 | 0.4500 | 0.4500 | 0.3801 | 0.4150 | 15,789 | +0.03(+9.21%) |
Aug 15, 2018 | 0.3800 | 0.3878 | 0.3800 | 0.3800 | 16,290 | +0.00(+0.00%) |
Aug 14, 2018 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 7,451 | -0.07(-15.37%) |
Aug 13, 2018 | 0.3860 | 0.4490 | 0.3800 | 0.4490 | 5,520 | +0.06(+15.13%) |
Aug 10, 2018 | 0.4000 | 0.4809 | 0.3900 | 0.3900 | 4,900 | -0.02(-3.94%) |
Aug 09, 2018 | 0.4107 | 0.4990 | 0.4060 | 0.4060 | 7,602 | -0.00(-0.98%) |
Aug 08, 2018 | 0.5000 | 0.5000 | 0.4061 | 0.4100 | 8,668 | -0.00(-0.27%) |
Aug 07, 2018 | 0.4100 | 0.5000 | 0.4100 | 0.4111 | 3,479 | -0.08(-16.10%) |
Aug 06, 2018 | 0.5300 | 0.5300 | 0.4160 | 0.4900 | 2,892 | -0.04(-7.37%) |
Aug 03, 2018 | 0.4070 | 0.5900 | 0.4070 | 0.5290 | 77,800 | +0.03(+5.80%) |
Aug 02, 2018 | 0.4525 | 0.5000 | 0.4340 | 0.5000 | 29,397 | +0.01(+2.04%) |
Aug 01, 2018 | 0.4200 | 0.5000 | 0.4200 | 0.4900 | 11,948 | +0.07(+15.98%) |
Jul 31, 2018 | 0.4650 | 0.4700 | 0.4120 | 0.4225 | 8,670 | -0.05(-10.11%) |
Jul 30, 2018 | 0.3700 | 0.4700 | 0.3485 | 0.4700 | 47,830 | +0.05(+11.90%) |
Jul 27, 2018 | 0.4000 | 0.4300 | 0.3800 | 0.4200 | 20,600 | -0.02(-4.55%) |
Jul 26, 2018 | 0.4400 | 0.4579 | 0.4400 | 0.4400 | 8,179 | -0.02(-4.29%) |
Jul 25, 2018 | 0.4000 | 0.4600 | 0.4000 | 0.4597 | 19,910 | -0.01(-2.19%) |
Jul 24, 2018 | 0.3400 | 0.4700 | 0.3400 | 0.4700 | 90,785 | +0.09(+23.68%) |
Jul 23, 2018 | 0.6000 | 0.6000 | 0.3600 | 0.3800 | 245,039 | -0.21(-35.59%) |
Jul 20, 2018 | 0.5910 | 0.6000 | 0.5600 | 0.5900 | 23,361 | -0.01(-1.67%) |
Jul 19, 2018 | 0.6000 | 0.6000 | 0.5910 | 0.6000 | 10,800 | +0.00(+0.00%) |
Jul 18, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,963 | +0.01(+1.69%) |
Jul 17, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,845 | -0.02(-3.28%) |
Jul 16, 2018 | 0.6201 | 0.6300 | 0.6000 | 0.6100 | 69,735 | -0.02(-3.17%) |
Jul 13, 2018 | 0.7000 | 0.7000 | 0.6201 | 0.6300 | 4,395 | -0.02(-3.23%) |
Jul 12, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6510 | 5,375 | -0.05(-7.66%) |
Jul 11, 2018 | 0.7090 | 0.7100 | 0.6150 | 0.7050 | 2,910 | +0.02(+2.17%) |
Jul 10, 2018 | 0.6900 | 0.6900 | 0.6200 | 0.6900 | 3,895 | -0.02(-2.82%) |
Jul 09, 2018 | 0.7000 | 0.7100 | 0.6150 | 0.7100 | 20,735 | +0.01(+1.43%) |
Jul 06, 2018 | 0.6510 | 0.7000 | 0.6420 | 0.7000 | 5,815 | +0.05(+7.53%) |
Jul 05, 2018 | 0.6500 | 0.7200 | 0.6400 | 0.6510 | 9,551 | +0.02(+2.52%) |
Jul 03, 2018 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.01(-0.78%) | |
Jul 02, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 6,551 | +0.01(+1.59%) |
Jun 29, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,230 | -0.01(-1.56%) |
Jun 28, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 9,729 | +0.00(+0.16%) |
Jun 27, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6390 | 23,637 | +0.03(+4.75%) |
Jun 26, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 13,774 | -0.03(-4.69%) |
Jun 25, 2018 | 0.6900 | 0.7450 | 0.6100 | 0.6400 | 60,352 | -0.04(-5.91%) |
Jun 22, 2018 | 0.6801 | 0.7450 | 0.6801 | 0.6802 | 3,475 | -0.06(-8.08%) |
Jun 21, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 2,669 | +0.01(+1.37%) |
Jun 20, 2018 | 0.6900 | 0.7500 | 0.6700 | 0.7300 | 42,311 | +0.04(+5.80%) |
Jun 19, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 3,197 | -0.01(-1.43%) |
Jun 18, 2018 | 0.6900 | 0.7000 | 0.6201 | 0.7000 | 4,255 | +0.06(+9.37%) |
Jun 15, 2018 | 0.6500 | 0.6400 | 0.6400 | 11,094 | -0.01(-1.54%) | |
Jun 14, 2018 | 0.6500 | 0.7000 | 0.6400 | 0.6500 | 22,829 | +0.00(+0.00%) |
Jun 13, 2018 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 27,057 | -0.07(-9.72%) |
Jun 12, 2018 | 0.6650 | 0.7200 | 0.6500 | 0.7200 | 10,918 | +0.04(+5.88%) |
Jun 11, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 26,353 | -0.00(-0.70%) |
Jun 08, 2018 | 0.7001 | 0.7001 | 0.6701 | 0.6848 | 19,967 | -0.04(-4.89%) |
Jun 07, 2018 | 0.7300 | 0.7799 | 0.7000 | 0.7200 | 43,218 | -0.01(-1.37%) |
Jun 06, 2018 | 0.8000 | 0.8000 | 0.7201 | 0.7300 | 17,265 | -0.07(-8.64%) |
Jun 05, 2018 | 0.8000 | 0.8000 | 0.7202 | 0.7990 | 2,401 | +0.06(+7.97%) |
Jun 04, 2018 | 0.8000 | 0.8000 | 0.7201 | 0.7400 | 36,642 | -0.06(-6.92%) |