Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-25.29%) | |
Aug 27, 2019 | 0.1373 | 0.1800 | 0.1050 | 0.1740 | 43,003 | +0.12(+216.36%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 275 | +0.00(+10.00%) |
Aug 23, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 2,600 | -0.02(-33.33%) |
Aug 22, 2019 | 0.0750 | 0.1449 | 0.0500 | 0.0750 | 3,123 | -0.06(-46.16%) |
Aug 21, 2019 | 0.1435 | 0.1435 | 0.1393 | 0.1393 | 500 | +0.03(+26.64%) |
Aug 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,765 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400 | -0.03(-18.52%) |
Aug 15, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 4,472 | +0.01(+10.66%) |
Aug 14, 2019 | 0.1220 | 0.1220 | 0.1220 | 67 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-0.81%) | |
Aug 06, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 9,001 | +0.00(+0.00%) |
Aug 05, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+2.50%) |
Aug 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jul 31, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,625 | +0.02(+12.50%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Jul 23, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 11,416 | +0.02(+17.39%) |
Jul 22, 2019 | 0.1175 | 0.1175 | 0.1150 | 0.1150 | 658 | -0.02(-14.81%) |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 400 | -0.01(-6.83%) |
Jul 18, 2019 | 0.1200 | 0.1449 | 0.1200 | 0.1449 | 10,988 | +0.05(+52.53%) |
Jul 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-19.15%) | |
Jul 12, 2019 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.00(+3.98%) | |
Jul 11, 2019 | 0.1400 | 0.1449 | 0.1130 | 0.1130 | 17,124 | -0.00(-3.00%) |
Jul 10, 2019 | 0.1100 | 0.1448 | 0.1100 | 0.1165 | 2,500 | +0.01(+5.91%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1120 | 0.1500 | 0.1100 | 0.1100 | 39,071 | -0.01(-8.41%) |
Jul 05, 2019 | 0.1296 | 0.1296 | 0.1201 | 0.1201 | 10,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1301 | 0.1301 | 0.1201 | 0.1201 | 6,900 | -0.02(-14.21%) |
Jul 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 20 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,112 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1201 | 0.1947 | 0.1201 | 0.1400 | 5,530 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1400 | 0.1948 | 0.1400 | 0.1400 | 7,050 | +0.01(+7.69%) |
Jun 24, 2019 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 1,185 | -0.01(-9.09%) |
Jun 20, 2019 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.06(-29.17%) | |
Jun 19, 2019 | 0.2010 | 0.2019 | 0.1400 | 0.2019 | 17,272 | +0.01(+6.26%) |
Jun 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1575 | 0.1999 | 0.1575 | 0.1900 | 3,300 | +0.06(+50.20%) |
Jun 13, 2019 | 0.1202 | 0.1265 | 0.1202 | 0.1265 | 875 | +0.01(+5.24%) |
Jun 12, 2019 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 5,500 | -0.10(-45.06%) |
Jun 10, 2019 | 0.2188 | 0.2188 | 0.2188 | 0 | -0.01(-4.83%) | |
Jun 07, 2019 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 200 | +0.11(+90.00%) |
Jun 06, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 112 | +0.00(+0.75%) |
Jun 05, 2019 | 0.2366 | 0.2464 | 0.1201 | 0.1201 | 5,310 | +0.01(+9.08%) |
Jun 04, 2019 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 500 | -0.07(-38.83%) |