Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Aug 30, 2021 | 0.1393 | 0.1393 | 0.0900 | 0.1000 | 5,500 | -0.05(-33.33%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Aug 25, 2021 | 0.1000 | 0.1185 | 0.1000 | 0.1000 | 3,050 | -0.02(-15.61%) |
Aug 23, 2021 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.04(+48.12%) | |
Aug 20, 2021 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 2,100 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.02(-20.08%) |
Aug 18, 2021 | 0.0603 | 0.1620 | 0.0603 | 0.1001 | 4,859 | +0.02(+25.12%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,002 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 3 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,491 | +0.01(+6.67%) |
Jul 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jul 23, 2021 | 0.0451 | 0.1198 | 0.0451 | 0.0600 | 21,385 | -0.10(-62.50%) |
Jul 22, 2021 | 0.0463 | 0.1600 | 0.0400 | 0.1600 | 25,250 | +0.02(+12.68%) |
Jul 20, 2021 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-11.25%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+206.51%) | |
Jul 15, 2021 | 0.0611 | 0.0611 | 0.0522 | 0.0522 | 22,071 | -0.11(-67.38%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 2 | -0.01(-3.56%) | |
Jun 29, 2021 | 0.1659 | 0.1659 | 0.1659 | 0 | +0.11(+176.50%) | |
Jun 28, 2021 | 0.0400 | 0.2100 | 0.0400 | 0.0600 | 4,727 | -0.02(-25.00%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 305 | -0.08(-50.00%) |
Jun 22, 2021 | 0.0850 | 0.2600 | 0.0700 | 0.1600 | 18,852 | +0.07(+77.78%) |
Jun 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
Jun 18, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 1,558 | -0.02(-16.67%) |
Jun 17, 2021 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 12,631 | -0.08(-40.00%) |
Jun 16, 2021 | 0.1490 | 0.2340 | 0.1450 | 0.2000 | 39,702 | +0.05(+33.33%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+1.01%) |
Jun 09, 2021 | 0.1485 | 0.1485 | 0.1485 | 14 | +0.03(+23.75%) | |
Jun 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.50%) | |
Jun 04, 2021 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 750 | +0.03(+32.38%) |
Jun 03, 2021 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 17,501 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 14,699 | +0.00(+0.00%) |