Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 200 | -0.00(-9.42%) |
Aug 30, 2022 | 0.0500 | 0.0520 | 0.0425 | 0.0520 | 301,924 | +0.00(+7.44%) |
Aug 29, 2022 | 0.0499 | 0.0499 | 0.0453 | 0.0484 | 13,000 | +0.00(+0.41%) |
Aug 26, 2022 | 0.0520 | 0.0520 | 0.0481 | 0.0482 | 6,570 | -0.00(-5.86%) |
Aug 25, 2022 | 0.0510 | 0.0512 | 0.0500 | 0.0512 | 21,420 | -0.00(-0.58%) |
Aug 24, 2022 | 0.0483 | 0.0515 | 0.0455 | 0.0515 | 34,700 | +0.00(+4.25%) |
Aug 23, 2022 | 0.0483 | 0.0509 | 0.0463 | 0.0494 | 61,100 | -0.00(-3.52%) |
Aug 22, 2022 | 0.0509 | 0.0512 | 0.0480 | 0.0512 | 53,628 | +0.00(+6.67%) |
Aug 19, 2022 | 0.0480 | 0.0511 | 0.0480 | 0.0480 | 26,490 | -0.00(-3.42%) |
Aug 18, 2022 | 0.0480 | 0.0515 | 0.0480 | 0.0497 | 45,900 | -0.00(-2.55%) |
Aug 17, 2022 | 0.0450 | 0.0520 | 0.0450 | 0.0510 | 80,154 | +0.00(+6.25%) |
Aug 16, 2022 | 0.0590 | 0.0590 | 0.0480 | 0.0480 | 156,923 | -0.01(-12.73%) |
Aug 15, 2022 | 0.0516 | 0.0550 | 0.0490 | 0.0550 | 23,521 | +0.00(+10.00%) |
Aug 12, 2022 | 0.0500 | 0.0500 | 0.0481 | 0.0500 | 55,067 | -0.00(-4.03%) |
Aug 11, 2022 | 0.0536 | 0.0550 | 0.0499 | 0.0521 | 83,064 | -0.00(-0.76%) |
Aug 10, 2022 | 0.0465 | 0.0549 | 0.0465 | 0.0525 | 541,941 | -0.00(-1.69%) |
Aug 09, 2022 | 0.0467 | 0.0579 | 0.0467 | 0.0534 | 24,875 | +0.01(+11.02%) |
Aug 08, 2022 | 0.0512 | 0.0550 | 0.0471 | 0.0481 | 423,804 | +0.00(+1.69%) |
Aug 05, 2022 | 0.0510 | 0.0510 | 0.0473 | 0.0473 | 97,530 | -0.00(-7.25%) |
Aug 04, 2022 | 0.0510 | 0.0560 | 0.0510 | 0.0510 | 50,987 | +0.00(+2.00%) |
Aug 03, 2022 | 0.0531 | 0.0560 | 0.0500 | 0.0500 | 99,370 | -0.00(-0.60%) |
Aug 02, 2022 | 0.0517 | 0.0555 | 0.0502 | 0.0503 | 111,051 | -0.01(-13.28%) |
Aug 01, 2022 | 0.0522 | 0.0606 | 0.0495 | 0.0580 | 264,789 | +0.01(+11.75%) |
Jul 29, 2022 | 0.0520 | 0.0520 | 0.0464 | 0.0519 | 112,500 | +0.00(+4.85%) |
Jul 28, 2022 | 0.0500 | 0.0549 | 0.0449 | 0.0495 | 250,582 | +0.00(+10.00%) |
Jul 27, 2022 | 0.0505 | 0.0544 | 0.0445 | 0.0450 | 176,941 | -0.01(-15.09%) |
Jul 26, 2022 | 0.0425 | 0.0530 | 0.0425 | 0.0530 | 98,763 | +0.01(+23.54%) |
Jul 25, 2022 | 0.0441 | 0.0450 | 0.0400 | 0.0429 | 245,638 | +0.00(+1.90%) |
Jul 22, 2022 | 0.0417 | 0.0481 | 0.0411 | 0.0421 | 219,148 | -0.00(-10.43%) |
Jul 21, 2022 | 0.0437 | 0.0484 | 0.0410 | 0.0470 | 116,783 | +0.00(+0.64%) |
Jul 20, 2022 | 0.0459 | 0.0470 | 0.0420 | 0.0467 | 42,225 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0500 | 0.0500 | 0.0413 | 0.0467 | 253,213 | +0.00(+8.60%) |
Jul 18, 2022 | 0.0435 | 0.0435 | 0.0404 | 0.0430 | 126,131 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0419 | 0.0430 | 0.0413 | 0.0430 | 124,150 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0402 | 0.0432 | 0.0402 | 0.0430 | 118,127 | -0.00(-0.23%) |
Jul 13, 2022 | 0.0461 | 0.0461 | 0.0417 | 0.0431 | 126,970 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0451 | 0.0451 | 0.0417 | 0.0431 | 82,399 | -0.00(-8.88%) |
Jul 11, 2022 | 0.0520 | 0.0564 | 0.0472 | 0.0473 | 261,826 | -0.01(-12.73%) |
Jul 08, 2022 | 0.0426 | 0.0550 | 0.0426 | 0.0542 | 216,033 | +0.01(+13.63%) |
Jul 07, 2022 | 0.0503 | 0.0503 | 0.0427 | 0.0477 | 125,935 | +0.00(+4.84%) |
Jul 06, 2022 | 0.0498 | 0.0500 | 0.0454 | 0.0455 | 54,350 | +0.00(+1.11%) |
Jul 05, 2022 | 0.0489 | 0.0529 | 0.0450 | 0.0450 | 193,090 | -0.01(-14.29%) |
Jul 01, 2022 | 0.0509 | 0.0526 | 0.0508 | 0.0525 | 15,300 | +0.00(+5.85%) |
Jun 30, 2022 | 0.0558 | 0.0630 | 0.0466 | 0.0496 | 87,913 | -0.00(-2.75%) |
Jun 29, 2022 | 0.0560 | 0.0582 | 0.0483 | 0.0510 | 231,596 | -0.00(-2.11%) |
Jun 28, 2022 | 0.0405 | 0.0550 | 0.0405 | 0.0521 | 266,288 | +0.00(+4.83%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0497 | 506,504 | -0.00(-4.24%) |
Jun 24, 2022 | 0.0440 | 0.0519 | 0.0440 | 0.0519 | 174,811 | +0.00(+3.80%) |
Jun 23, 2022 | 0.0486 | 0.0500 | 0.0440 | 0.0500 | 268,713 | +0.00(+5.93%) |
Jun 22, 2022 | 0.0472 | 0.0499 | 0.0470 | 0.0472 | 199,573 | -0.00(-3.67%) |
Jun 21, 2022 | 0.0470 | 0.0513 | 0.0459 | 0.0490 | 285,786 | -0.00(-2.00%) |
Jun 17, 2022 | 0.0482 | 0.0509 | 0.0452 | 0.0500 | 165,082 | -0.00(-1.77%) |
Jun 16, 2022 | 0.0450 | 0.0553 | 0.0450 | 0.0509 | 106,792 | -0.00(-7.45%) |
Jun 15, 2022 | 0.0451 | 0.0629 | 0.0451 | 0.0550 | 576,100 | -0.00(-7.25%) |
Jun 14, 2022 | 0.0630 | 0.0630 | 0.0510 | 0.0593 | 21,493 | +0.00(+2.24%) |
Jun 13, 2022 | 0.0593 | 0.0660 | 0.0505 | 0.0580 | 110,553 | -0.00(-3.33%) |
Jun 10, 2022 | 0.0584 | 0.0600 | 0.0503 | 0.0600 | 129,104 | +0.00(+6.01%) |
Jun 09, 2022 | 0.0511 | 0.0566 | 0.0511 | 0.0566 | 13,600 | -0.00(-6.14%) |
Jun 08, 2022 | 0.0647 | 0.0652 | 0.0556 | 0.0603 | 172,173 | -0.00(-2.74%) |
Jun 07, 2022 | 0.0618 | 0.0623 | 0.0617 | 0.0620 | 104,749 | +0.00(+2.48%) |
Jun 06, 2022 | 0.0588 | 0.0625 | 0.0588 | 0.0605 | 9,453 | +0.00(+0.83%) |
Jun 03, 2022 | 0.0637 | 0.0699 | 0.0555 | 0.0600 | 109,353 | +0.00(+8.30%) |
Jun 02, 2022 | 0.0567 | 0.0638 | 0.0553 | 0.0554 | 255,039 | +0.00(+0.00%) |