Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 31,559 | -0.00(-10.56%) |
Aug 30, 2023 | 0.0291 | 0.0327 | 0.0284 | 0.0284 | 27,261 | -0.00(-4.70%) |
Aug 29, 2023 | 0.0291 | 0.0298 | 0.0255 | 0.0298 | 13,581 | +0.00(+17.32%) |
Aug 25, 2023 | 0.0254 | 1 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0254 | 0 | -0.00(-15.33%) | |||
Aug 21, 2023 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 16,650 | -0.00(-10.45%) |
Aug 18, 2023 | 0.0325 | 0.0335 | 0.0289 | 0.0335 | 21,100 | +0.00(+5.68%) |
Aug 17, 2023 | 0.0327 | 0.0350 | 0.0317 | 0.0317 | 31,944 | -0.00(-3.06%) |
Aug 14, 2023 | 0.0327 | 0 | +0.00(+12.37%) | |||
Aug 11, 2023 | 0.0314 | 0.0329 | 0.0291 | 0.0291 | 29,552 | -0.00(-4.90%) |
Aug 10, 2023 | 0.0259 | 0.0330 | 0.0259 | 0.0306 | 88,150 | -0.00(-2.86%) |
Aug 09, 2023 | 0.0317 | 0.0340 | 0.0300 | 0.0315 | 71,491 | +0.00(+1.61%) |
Aug 08, 2023 | 0.0300 | 0.0341 | 0.0300 | 0.0310 | 110,421 | +0.00(+5.80%) |
Aug 07, 2023 | 0.0298 | 0.0317 | 0.0293 | 0.0293 | 78,518 | +0.00(+0.34%) |
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0258 | 0.0292 | 588,631 | -0.01(-14.87%) |
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0343 | 369,400 | +0.00(+8.20%) |
Aug 02, 2023 | 0.0344 | 0.0344 | 0.0276 | 0.0317 | 54,845 | -0.00(-0.94%) |
Aug 01, 2023 | 0.0325 | 0.0340 | 0.0307 | 0.0320 | 148,631 | +0.00(+4.23%) |
Jul 31, 2023 | 0.0278 | 0.0352 | 0.0278 | 0.0307 | 110,760 | +0.01(+22.80%) |
Jul 28, 2023 | 0.0276 | 0.0300 | 0.0250 | 0.0250 | 80,401 | -0.00(-11.66%) |
Jul 27, 2023 | 0.0276 | 0.0283 | 0.0276 | 0.0283 | 42,000 | -0.00(-0.70%) |
Jul 26, 2023 | 0.0295 | 0.0295 | 0.0285 | 0.0285 | 14,165 | +0.00(+2.52%) |
Jul 25, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0278 | 135,343 | -0.00(-0.71%) |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0243 | 0.0280 | 408,771 | -0.00(-6.67%) |
Jul 21, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 76,197 | -0.00(-3.23%) |
Jul 20, 2023 | 0.0297 | 0.0310 | 0.0297 | 0.0310 | 75,499 | +0.00(+1.64%) |
Jul 19, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 50,680 | -0.00(-6.15%) |
Jul 18, 2023 | 0.0270 | 0.0325 | 0.0270 | 0.0325 | 85,000 | +0.00(+3.83%) |
Jul 17, 2023 | 0.0313 | 0.0330 | 0.0313 | 0.0313 | 7,150 | -0.00(-5.15%) |
Jul 14, 2023 | 0.0342 | 0.0345 | 0.0330 | 0.0330 | 185,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0345 | 0.0346 | 0.0330 | 0.0330 | 60,921 | -0.00(-4.90%) |
Jul 12, 2023 | 0.0324 | 0.0348 | 0.0302 | 0.0347 | 141,004 | +0.00(+15.67%) |
Jul 11, 2023 | 0.0340 | 0.0343 | 0.0300 | 0.0300 | 102,000 | -0.00(-10.71%) |
Jul 10, 2023 | 0.0320 | 0.0358 | 0.0290 | 0.0336 | 119,959 | +0.00(+15.86%) |
Jul 07, 2023 | 0.0335 | 0.0335 | 0.0290 | 0.0290 | 83,964 | +0.00(+4.69%) |
Jul 06, 2023 | 0.0335 | 0.0335 | 0.0277 | 0.0277 | 8,445 | -0.00(-8.28%) |
Jul 05, 2023 | 0.0294 | 0.0335 | 0.0294 | 0.0302 | 65,665 | +0.00(+6.34%) |
Jul 03, 2023 | 0.0294 | 0.0294 | 0.0282 | 0.0284 | 16,790 | -0.00(-6.27%) |
Jun 30, 2023 | 0.0309 | 0.0309 | 0.0290 | 0.0303 | 17,000 | +0.00(+2.36%) |
Jun 29, 2023 | 0.0293 | 0.0327 | 0.0293 | 0.0296 | 25,575 | -0.00(-11.64%) |
Jun 28, 2023 | 0.0296 | 0.0335 | 0.0296 | 0.0335 | 14,100 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0304 | 0.0335 | 0.0304 | 0.0335 | 5,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0335 | 0 | +0.01(+21.82%) | |||
Jun 22, 2023 | 0.0276 | 0.0280 | 0.0275 | 0.0275 | 22,100 | -0.00(-1.79%) |
Jun 21, 2023 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 17,700 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0275 | 0.0314 | 0.0275 | 0.0280 | 64,277 | -0.00(-2.78%) |
Jun 16, 2023 | 0.0270 | 0.0288 | 0.0270 | 0.0288 | 21,000 | +0.00(+6.67%) |