Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3616 | 0.3616 | 0.3300 | 0.3560 | 1,210,807 | +0.03(+7.88%) |
Aug 28, 2020 | 0.3280 | 0.3300 | 0.2999 | 0.3300 | 992,200 | +0.02(+7.49%) |
Aug 27, 2020 | 0.3137 | 0.3314 | 0.3000 | 0.3070 | 1,433,922 | -0.02(-4.66%) |
Aug 26, 2020 | 0.3038 | 0.3274 | 0.2948 | 0.3220 | 1,015,418 | +0.02(+5.57%) |
Aug 25, 2020 | 0.3400 | 0.3440 | 0.2950 | 0.3050 | 1,731,726 | -0.04(-11.59%) |
Aug 24, 2020 | 0.3430 | 0.3598 | 0.3328 | 0.3450 | 584,594 | +0.01(+2.07%) |
Aug 21, 2020 | 0.3830 | 0.3850 | 0.3285 | 0.3380 | 1,375,100 | -0.03(-7.40%) |
Aug 20, 2020 | 0.3590 | 0.3750 | 0.3500 | 0.3650 | 1,004,822 | +0.01(+3.22%) |
Aug 19, 2020 | 0.3769 | 0.3890 | 0.3482 | 0.3536 | 1,285,427 | -0.04(-9.17%) |
Aug 18, 2020 | 0.3975 | 0.4200 | 0.3700 | 0.3893 | 894,616 | -0.00(-0.97%) |
Aug 17, 2020 | 0.3500 | 0.4122 | 0.3500 | 0.3931 | 2,550,329 | +0.00(+0.85%) |
Aug 14, 2020 | 0.3900 | 0.4035 | 0.3700 | 0.3898 | 1,379,900 | +0.03(+8.28%) |
Aug 13, 2020 | 0.3625 | 0.3790 | 0.3500 | 0.3600 | 574,819 | +0.00(+0.50%) |
Aug 12, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3582 | 617,543 | +0.00(+0.93%) |
Aug 11, 2020 | 0.3875 | 0.3875 | 0.3494 | 0.3549 | 1,558,752 | -0.04(-9.00%) |
Aug 10, 2020 | 0.4210 | 0.4220 | 0.3712 | 0.3900 | 1,780,500 | +0.01(+1.80%) |
Aug 07, 2020 | 0.3910 | 0.4250 | 0.3579 | 0.3831 | 1,870,100 | -0.02(-5.87%) |
Aug 06, 2020 | 0.4116 | 0.4348 | 0.3900 | 0.4070 | 2,665,434 | -0.01(-1.48%) |
Aug 05, 2020 | 0.3950 | 0.4392 | 0.3950 | 0.4131 | 1,905,782 | +0.02(+5.92%) |
Aug 04, 2020 | 0.4150 | 0.4210 | 0.3700 | 0.3900 | 2,839,819 | -0.05(-12.26%) |
Aug 03, 2020 | 0.3670 | 0.4490 | 0.3600 | 0.4445 | 5,522,034 | +0.08(+21.51%) |
Jul 31, 2020 | 0.3450 | 0.3750 | 0.3400 | 0.3658 | 1,345,600 | +0.03(+7.56%) |
Jul 30, 2020 | 0.3265 | 0.3620 | 0.3200 | 0.3401 | 1,854,344 | -0.02(-5.53%) |
Jul 29, 2020 | 0.3630 | 0.3910 | 0.3400 | 0.3600 | 1,081,739 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3665 | 0.3919 | 0.3300 | 0.3600 | 3,358,509 | -0.00(-1.10%) |
Jul 27, 2020 | 0.3001 | 0.3700 | 0.2700 | 0.3640 | 7,003,018 | +0.08(+28.35%) |
Jul 24, 2020 | 0.2850 | 0.2945 | 0.2704 | 0.2836 | 514,400 | -0.00(-0.35%) |
Jul 23, 2020 | 0.2635 | 0.2920 | 0.2594 | 0.2846 | 1,429,019 | +0.03(+10.91%) |
Jul 22, 2020 | 0.2670 | 0.2670 | 0.2444 | 0.2566 | 858,515 | +0.01(+2.64%) |
Jul 21, 2020 | 0.2363 | 0.2540 | 0.2363 | 0.2500 | 987,161 | +0.01(+3.09%) |
Jul 20, 2020 | 0.2272 | 0.2580 | 0.2264 | 0.2425 | 761,658 | +0.00(+0.75%) |
Jul 17, 2020 | 0.2332 | 0.2450 | 0.2217 | 0.2407 | 294,400 | +0.01(+3.22%) |
Jul 16, 2020 | 0.2158 | 0.2373 | 0.2158 | 0.2332 | 1,007,791 | -0.01(-4.03%) |
Jul 15, 2020 | 0.2500 | 0.2557 | 0.2270 | 0.2430 | 706,201 | -0.01(-2.80%) |
Jul 14, 2020 | 0.2500 | 0.2650 | 0.2360 | 0.2500 | 263,545 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2666 | 0.2682 | 0.2500 | 0.2500 | 1,233,804 | -0.00(-0.79%) |
Jul 10, 2020 | 0.2600 | 0.2640 | 0.2400 | 0.2520 | 429,700 | +0.01(+2.86%) |
Jul 09, 2020 | 0.2600 | 0.2780 | 0.2380 | 0.2450 | 462,196 | -0.02(-5.77%) |
Jul 08, 2020 | 0.1980 | 0.2653 | 0.1980 | 0.2600 | 916,409 | +0.03(+11.54%) |
Jul 07, 2020 | 0.2474 | 0.2570 | 0.2200 | 0.2331 | 973,734 | -0.01(-4.82%) |
Jul 06, 2020 | 0.2370 | 0.2490 | 0.2310 | 0.2449 | 540,820 | +0.01(+5.11%) |
Jul 02, 2020 | 0.2251 | 0.2450 | 0.2231 | 0.2330 | 540,700 | +0.01(+3.56%) |
Jul 01, 2020 | 0.2350 | 0.2500 | 0.2210 | 0.2250 | 597,750 | -0.01(-6.25%) |
Jun 30, 2020 | 0.2021 | 0.2400 | 0.2000 | 0.2400 | 352,684 | +0.01(+4.39%) |
Jun 29, 2020 | 0.2104 | 0.2319 | 0.2104 | 0.2299 | 569,268 | -0.00(-0.04%) |
Jun 26, 2020 | 0.2360 | 0.2465 | 0.2180 | 0.2300 | 616,000 | -0.01(-4.80%) |
Jun 25, 2020 | 0.2453 | 0.2472 | 0.2300 | 0.2416 | 301,766 | -0.01(-2.78%) |
Jun 24, 2020 | 0.2600 | 0.2670 | 0.2345 | 0.2485 | 1,269,682 | -0.02(-5.69%) |
Jun 23, 2020 | 0.2576 | 0.2810 | 0.2500 | 0.2635 | 430,092 | -0.00(-0.57%) |
Jun 22, 2020 | 0.2455 | 0.2700 | 0.2431 | 0.2650 | 600,216 | +0.02(+9.05%) |
Jun 19, 2020 | 0.2450 | 0.2557 | 0.2370 | 0.2430 | 414,100 | -0.01(-3.49%) |
Jun 18, 2020 | 0.2401 | 0.2650 | 0.2401 | 0.2518 | 307,631 | +0.01(+4.44%) |
Jun 17, 2020 | 0.2625 | 0.2700 | 0.2400 | 0.2411 | 880,255 | -0.02(-6.19%) |
Jun 16, 2020 | 0.2810 | 0.2810 | 0.2499 | 0.2570 | 431,422 | -0.01(-2.28%) |
Jun 15, 2020 | 0.2520 | 0.2650 | 0.2205 | 0.2630 | 643,788 | +0.01(+2.53%) |
Jun 12, 2020 | 0.2600 | 0.2770 | 0.2280 | 0.2565 | 665,100 | +0.01(+3.43%) |
Jun 11, 2020 | 0.2895 | 0.2900 | 0.2424 | 0.2480 | 1,279,615 | -0.05(-15.93%) |
Jun 10, 2020 | 0.2800 | 0.2958 | 0.2750 | 0.2950 | 417,959 | +0.01(+3.51%) |
Jun 09, 2020 | 0.2980 | 0.3060 | 0.2701 | 0.2850 | 424,770 | +0.00(+1.71%) |
Jun 08, 2020 | 0.2925 | 0.3000 | 0.2798 | 0.2802 | 736,412 | -0.01(-5.02%) |
Jun 05, 2020 | 0.3025 | 0.3095 | 0.2787 | 0.2950 | 802,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2900 | 0.3160 | 0.2900 | 0.2950 | 1,301,084 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3000 | 0.3074 | 0.2848 | 0.2950 | 479,059 | -0.01(-1.67%) |
Jun 02, 2020 | 0.3030 | 0.3199 | 0.2800 | 0.3000 | 1,818,333 | +0.02(+5.26%) |