Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+4.84%) |
Aug 29, 2018 | 0.0970 | 0.0970 | 0.0620 | 0.0620 | 11,216 | -0.03(-35.42%) |
Aug 28, 2018 | 0.0600 | 0.0960 | 0.0600 | 0.0960 | 15,483 | +0.01(+8.72%) |
Aug 27, 2018 | 0.0631 | 0.0983 | 0.0631 | 0.0883 | 35,000 | -0.01(-11.70%) |
Aug 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.70%) | |
Aug 21, 2018 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,834 | -0.01(-8.00%) |
Aug 20, 2018 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 20,429 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 62,200 | -0.01(-13.04%) |
Aug 16, 2018 | 0.1295 | 0.1295 | 0.1150 | 0.1150 | 135,000 | -0.01(-4.96%) |
Aug 15, 2018 | 0.1075 | 0.1380 | 0.1050 | 0.1210 | 367,604 | -0.00(-2.42%) |
Aug 14, 2018 | 0.1050 | 0.1240 | 0.1010 | 0.1240 | 143,329 | +0.00(+1.56%) |
Aug 13, 2018 | 0.1096 | 0.1240 | 0.1060 | 0.1221 | 256,949 | -0.00(-2.32%) |
Aug 10, 2018 | 0.1000 | 0.1380 | 0.0900 | 0.1250 | 228,700 | +0.03(+25.63%) |
Aug 09, 2018 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 16,100 | -0.00(-1.97%) |
Aug 07, 2018 | 0.1015 | 0.1015 | 0.1015 | 0 | -0.03(-23.11%) | |
Aug 03, 2018 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.01(-5.04%) | |
Aug 02, 2018 | 0.1300 | 0.1390 | 0.0910 | 0.1390 | 168,414 | +0.01(+6.92%) |
Aug 01, 2018 | 0.1290 | 0.1300 | 0.1220 | 0.1300 | 75,728 | +0.02(+18.18%) |
Jul 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+5.77%) | |
Jul 27, 2018 | 0.0800 | 0.1090 | 0.0800 | 0.1040 | 135,400 | +0.02(+30.00%) |
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.02(+33.33%) |
Jun 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,157 | -0.01(-14.29%) |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Jun 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-25.09%) | |
Jun 13, 2018 | 0.1124 | 0.1340 | 0.1045 | 0.1335 | 513,330 | -0.00(-0.37%) |
Jun 12, 2018 | 0.1350 | 0.1350 | 0.1030 | 0.1340 | 323,107 | +0.03(+27.62%) |
Jun 11, 2018 | 0.1030 | 0.1050 | 0.1000 | 0.1050 | 120,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1050 | 0.1050 | 0.0980 | 0.1050 | 72,585 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0563 | 0.1100 | 0.0563 | 0.1050 | 56,500 | +0.06(+133.33%) |
Jun 06, 2018 | 0.0740 | 0.0740 | 0.0450 | 0.0450 | 64,000 | -0.04(-43.75%) |
Jun 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,271 | -0.02(-20.00%) |