Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+3.13%) | |
Aug 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+1.49%) | |
Aug 20, 2019 | 0.1478 | 0.1478 | 0.1478 | 0 | -0.01(-6.81%) | |
Aug 19, 2019 | 0.1515 | 0.1586 | 0.1515 | 0.1586 | 2,000 | +0.02(+17.39%) |
Aug 16, 2019 | 0.1600 | 0.1600 | 0.1351 | 0.1351 | 10,300 | -0.04(-22.13%) |
Aug 14, 2019 | 0.1735 | 0.1735 | 0.1735 | 0 | -0.01(-5.60%) | |
Aug 08, 2019 | 0.1838 | 0.1838 | 0.1838 | 0 | -0.00(-1.45%) | |
Aug 06, 2019 | 0.1865 | 0.1865 | 0.1865 | 0 | +0.00(+0.59%) | |
Aug 05, 2019 | 0.1455 | 0.1854 | 0.1455 | 0.1854 | 2,250 | -0.01(-7.30%) |
Aug 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 31, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 19,100 | -0.02(-10.00%) |
Jul 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.04%) | |
Jul 24, 2019 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.03(+20.99%) | |
Jul 23, 2019 | 0.1784 | 0.1899 | 0.1603 | 0.1620 | 22,050 | -0.04(-19.00%) |
Jul 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.88%) | |
Jul 18, 2019 | 0.2400 | 0.2400 | 0.1840 | 0.1907 | 10,150 | -0.03(-13.32%) |
Jul 17, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 137,692 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2200 | 0.2500 | 0.1700 | 0.2200 | 351,900 | +0.01(+4.76%) |
Jul 15, 2019 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 30,300 | +0.03(+16.67%) |
Jul 12, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 301,100 | -0.01(-5.26%) |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.1757 | 0.1900 | 176,950 | -0.01(-2.56%) |
Jul 10, 2019 | 0.1600 | 0.2100 | 0.1350 | 0.1950 | 619,234 | +0.04(+21.88%) |
Jul 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,900 | -0.02(-11.11%) |
Jul 08, 2019 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 23,400 | -0.02(-7.69%) |
Jul 05, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 700 | +0.04(+21.88%) |
Jul 03, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,800 | -0.04(-20.00%) |
Jul 02, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 5,650 | +0.03(+17.65%) |
Jul 01, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 27,450 | -0.01(-8.11%) |
Jun 28, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 197,400 | -0.01(-5.13%) |
Jun 27, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 15,730 | +0.01(+2.63%) |
Jun 26, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 39,040 | +0.01(+5.56%) |
Jun 25, 2019 | 0.1900 | 0.1900 | 0.1740 | 0.1800 | 21,966 | +0.01(+5.88%) |
Jun 24, 2019 | 0.1710 | 0.1880 | 0.1700 | 0.1700 | 11,624 | -0.02(-12.82%) |
Jun 21, 2019 | 0.1800 | 0.1980 | 0.1700 | 0.1950 | 144,200 | -0.01(-4.88%) |
Jun 20, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 53,317 | -0.01(-2.38%) |
Jun 19, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 12,285 | +0.03(+16.67%) |
Jun 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 250 | -0.02(-10.00%) |
Jun 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | 141,600 | +0.03(+16.67%) |
Jun 07, 2019 | 0.1800 | 0.2075 | 0.1700 | 0.1800 | 109,000 | -0.04(-16.28%) |
Jun 06, 2019 | 0.1750 | 0.2600 | 0.1710 | 0.2150 | 46,400 | +0.04(+26.10%) |
Jun 05, 2019 | 0.1645 | 0.1705 | 0.1600 | 0.1705 | 14,200 | +0.01(+3.65%) |
Jun 04, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1645 | 43,627 | -0.04(-20.34%) |