Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2022 | 1.450 | 0 | +0.31(+27.19%) | |||
Aug 01, 2022 | 1.190 | 1.190 | 1.020 | 1.140 | 16,378 | -0.06(-5.00%) |
Jul 29, 2022 | 0.8500 | 1.200 | 0.8000 | 1.200 | 50,593 | +0.30(+33.33%) |
Jul 28, 2022 | 0.8800 | 0.9450 | 0.8200 | 0.9000 | 56,909 | +0.02(+2.27%) |
Jul 27, 2022 | 1.090 | 1.090 | 0.8500 | 0.8800 | 49,572 | -0.20(-18.52%) |
Jul 26, 2022 | 0.9200 | 1.180 | 0.8500 | 1.080 | 24,381 | +0.03(+2.86%) |
Jul 25, 2022 | 1.130 | 1.280 | 0.9600 | 1.050 | 41,448 | -0.07(-6.25%) |
Jul 22, 2022 | 1.133 | 1.435 | 1.080 | 1.120 | 41,675 | +0.00(+0.00%) |
Jul 21, 2022 | 1.890 | 1.890 | 1.060 | 1.120 | 98,338 | -0.80(-41.67%) |
Jul 20, 2022 | 1.200 | 1.920 | 1.200 | 1.920 | 13,214 | +0.77(+66.96%) |
Jul 19, 2022 | 1.240 | 1.240 | 1.090 | 1.150 | 12,259 | -0.10(-8.00%) |
Jul 18, 2022 | 1.660 | 1.660 | 1.060 | 1.250 | 9,155 | -0.50(-28.57%) |
Jul 13, 2022 | 1.750 | 0 | -0.09(-4.89%) | |||
Jul 12, 2022 | 1.830 | 1.850 | 1.680 | 1.840 | 1,283 | -0.01(-0.54%) |
Jul 06, 2022 | 1.850 | 0 | +0.15(+8.82%) | |||
Jul 05, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.10(-5.56%) |
Jun 30, 2022 | 1.800 | 0 | -0.09(-4.76%) | |||
Jun 23, 2022 | 1.890 | 25 | -0.01(-0.53%) | |||
Jun 22, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 800 | +0.05(+2.70%) |
Jun 21, 2022 | 1.850 | 1.850 | 1.780 | 1.850 | 800 | +0.25(+15.62%) |
Jun 17, 2022 | 1.700 | 1.700 | 1.460 | 1.600 | 2,403 | -0.25(-13.51%) |
Jun 15, 2022 | 1.850 | 63 | +0.10(+5.71%) | |||
Jun 14, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.24(+15.89%) |
Jun 13, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | -0.38(-20.10%) |
Jun 10, 2022 | 1.320 | 1.890 | 1.320 | 1.890 | 450 | -0.00(-0.01%) |
Jun 09, 2022 | 1.860 | 1.890 | 1.650 | 1.890 | 15,744 | -0.02(-0.79%) |
Jun 08, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | 2,618 | -0.04(-2.31%) |
Jun 07, 2022 | 1.970 | 1.970 | 1.840 | 1.950 | 6,981 | -0.15(-7.14%) |
Jun 03, 2022 | 2.100 | 99 | +0.04(+1.94%) | |||
Jun 02, 2022 | 2.055 | 2.060 | 2.050 | 2.060 | 3,900 | -0.19(-8.44%) |