Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1000 | 0.1000 | 0.0953 | 0.1000 | 29,238 | +0.00(+1.52%) |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.0975 | 0.0985 | 45,500 | -0.00(-1.40%) |
Aug 27, 2021 | 0.0951 | 0.1000 | 0.0933 | 0.0999 | 32,884 | +0.00(+5.16%) |
Aug 26, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,570 | -0.01(-5.00%) |
Aug 25, 2021 | 0.0961 | 0.1000 | 0.0929 | 0.1000 | 33,940 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0911 | 0.1000 | 0.0911 | 0.1000 | 34,411 | +0.00(+4.17%) |
Aug 23, 2021 | 0.0994 | 0.0999 | 0.0911 | 0.0960 | 24,340 | -0.00(-1.34%) |
Aug 20, 2021 | 0.0910 | 0.1000 | 0.0906 | 0.0973 | 39,800 | -0.01(-6.53%) |
Aug 19, 2021 | 0.1000 | 0.1050 | 0.0850 | 0.1041 | 69,758 | -0.00(-0.86%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,350 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1250 | 0.1300 | 0.0801 | 0.1050 | 284,548 | -0.02(-16.00%) |
Aug 16, 2021 | 0.1219 | 0.1300 | 0.1175 | 0.1250 | 50,435 | +0.00(+1.05%) |
Aug 13, 2021 | 0.1200 | 0.1237 | 0.1150 | 0.1237 | 91,572 | +0.01(+6.36%) |
Aug 12, 2021 | 0.1199 | 0.1200 | 0.1163 | 0.1163 | 3,394 | -0.00(-3.08%) |
Aug 11, 2021 | 0.1173 | 0.1200 | 0.1102 | 0.1200 | 163,955 | +0.01(+7.14%) |
Aug 10, 2021 | 0.1168 | 0.1168 | 0.1060 | 0.1120 | 13,561 | +0.01(+5.66%) |
Aug 09, 2021 | 0.1115 | 0.1115 | 0.1060 | 0.1060 | 36,257 | -0.00(-0.09%) |
Aug 06, 2021 | 0.1200 | 0.1200 | 0.1060 | 0.1061 | 31,765 | -0.00(-3.81%) |
Aug 05, 2021 | 0.1120 | 0.1148 | 0.1103 | 0.1103 | 10,200 | +0.00(+1.10%) |
Aug 04, 2021 | 0.1050 | 0.1096 | 0.1050 | 0.1091 | 30,628 | +0.00(+2.92%) |
Aug 03, 2021 | 0.1119 | 0.1178 | 0.1060 | 0.1060 | 34,300 | -0.01(-7.26%) |
Aug 02, 2021 | 0.1120 | 0.1180 | 0.1061 | 0.1143 | 112,319 | +0.00(+1.15%) |
Jul 30, 2021 | 0.1168 | 0.1204 | 0.1081 | 0.1130 | 83,968 | +0.01(+5.61%) |
Jul 29, 2021 | 0.1100 | 0.1170 | 0.1061 | 0.1070 | 62,231 | -0.01(-8.55%) |
Jul 28, 2021 | 0.1171 | 0.1177 | 0.1170 | 0.1170 | 56,067 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1070 | 0.1235 | 0.1070 | 0.1170 | 37,763 | -0.01(-4.72%) |
Jul 26, 2021 | 0.1150 | 0.1228 | 0.1071 | 0.1228 | 84,701 | +0.01(+6.78%) |
Jul 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+1.68%) |
Jul 22, 2021 | 0.1146 | 0.1200 | 0.1131 | 0.1131 | 40,850 | +0.00(+0.09%) |
Jul 21, 2021 | 0.1136 | 0.1136 | 0.1130 | 0.1130 | 1,834 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,014 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1100 | 0.1198 | 0.1060 | 0.1130 | 40,430 | -0.01(-8.13%) |
Jul 16, 2021 | 0.1229 | 0.1230 | 0.1179 | 0.1230 | 57,090 | +0.01(+11.82%) |
Jul 15, 2021 | 0.1100 | 0.1235 | 0.1100 | 0.1100 | 38,597 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1353 | 0.1353 | 0.1100 | 0.1100 | 192,981 | -0.01(-12.00%) |
Jul 13, 2021 | 0.1500 | 0.1500 | 0.1230 | 0.1250 | 90,613 | -0.02(-14.97%) |
Jul 12, 2021 | 0.1285 | 0.1470 | 0.1182 | 0.1470 | 406,693 | +0.03(+24.37%) |
Jul 09, 2021 | 0.1238 | 0.1238 | 0.1171 | 0.1182 | 36,141 | +0.00(+1.90%) |
Jul 08, 2021 | 0.1198 | 0.1200 | 0.1110 | 0.1160 | 132,612 | +0.00(+0.87%) |
Jul 07, 2021 | 0.1193 | 0.1213 | 0.1110 | 0.1150 | 66,017 | -0.01(-8.00%) |
Jul 06, 2021 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 114,708 | +0.01(+12.61%) |
Jul 02, 2021 | 0.1150 | 0.1200 | 0.1110 | 0.1110 | 19,060 | +0.00(+0.91%) |
Jul 01, 2021 | 0.1375 | 0.1450 | 0.1100 | 0.1100 | 595,873 | -0.04(-25.58%) |
Jun 30, 2021 | 0.1497 | 0.1497 | 0.1300 | 0.1478 | 127,857 | +0.00(+0.20%) |
Jun 29, 2021 | 0.1550 | 0.1550 | 0.1422 | 0.1475 | 137,741 | +0.00(+1.65%) |
Jun 28, 2021 | 0.1548 | 0.1548 | 0.1451 | 0.1451 | 36,202 | -0.01(-6.39%) |
Jun 25, 2021 | 0.1499 | 0.1550 | 0.1422 | 0.1550 | 40,608 | +0.01(+4.59%) |
Jun 24, 2021 | 0.1550 | 0.1578 | 0.1407 | 0.1482 | 25,400 | -0.01(-4.39%) |
Jun 23, 2021 | 0.1515 | 0.1550 | 0.1400 | 0.1550 | 77,493 | +0.02(+11.91%) |
Jun 22, 2021 | 0.1550 | 0.1550 | 0.1380 | 0.1385 | 65,171 | -0.01(-7.67%) |
Jun 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 185,654 | -0.01(-6.25%) |
Jun 18, 2021 | 0.1505 | 0.1600 | 0.1460 | 0.1600 | 5,279 | +0.01(+6.67%) |
Jun 17, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 163,895 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1560 | 0.1605 | 0.1450 | 0.1500 | 90,399 | -0.01(-3.85%) |
Jun 15, 2021 | 0.1251 | 0.1980 | 0.1251 | 0.1560 | 536,664 | +0.02(+15.56%) |
Jun 14, 2021 | 0.1320 | 0.1375 | 0.1320 | 0.1350 | 97,744 | +0.01(+3.85%) |
Jun 11, 2021 | 0.1275 | 0.1300 | 0.1231 | 0.1300 | 153,580 | +0.01(+5.35%) |
Jun 10, 2021 | 0.1400 | 0.1400 | 0.1188 | 0.1234 | 66,421 | -0.01(-8.59%) |
Jun 09, 2021 | 0.1338 | 0.1374 | 0.1300 | 0.1350 | 65,102 | +0.00(+1.89%) |
Jun 08, 2021 | 0.1335 | 0.1489 | 0.1300 | 0.1325 | 125,060 | +0.01(+6.08%) |
Jun 07, 2021 | 0.1215 | 0.1397 | 0.1150 | 0.1249 | 819,510 | +0.00(+2.38%) |
Jun 04, 2021 | 0.1174 | 0.1299 | 0.1120 | 0.1220 | 416,395 | -0.00(-2.17%) |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1051 | 0.1247 | 750,945 | +0.00(+3.83%) |
Jun 02, 2021 | 0.1420 | 0.1500 | 0.1201 | 0.1201 | 479,384 | -0.01(-10.91%) |