Siemens Healthineers Ag (OP: SEMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2019 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 42.80 | 42.80 | 42.80 | 0 | -0.30(-0.70%) | |
| Jul 25, 2019 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 43.10 | 43.10 | 43.10 | 0 | +0.25(+0.58%) | |
| Jun 24, 2019 | 42.85 | 42.85 | 42.85 | 77 | +0.00(+0.00%) | |
| Jun 20, 2019 | 42.85 | 42.85 | 42.85 | 0 | +1.30(+3.13%) | |
| Jun 18, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.45(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.