Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.24	23.24	23.24	0	+0.00(+0.00%)
Aug 30, 2018	23.08	23.24	23.08	23.24	947	-0.13(-0.56%)
Aug 29, 2018	23.31	23.37	23.27	23.37	1,042	+0.11(+0.47%)
Aug 28, 2018	23.18	23.27	23.06	23.26	939	+0.47(+2.06%)
Aug 27, 2018	22.79	22.79	22.79	22.79	271	+0.92(+4.21%)
Aug 24, 2018	22.08	22.08	21.87	21.87	1,000	-0.13(-0.59%)
Aug 23, 2018	22.15	22.15	22.00	22.00	1,924	-0.11(-0.52%)
Aug 22, 2018	22.11	22.11	22.11	22.11	1,081	+0.21(+0.98%)
Aug 21, 2018	21.90	21.90	21.90	21.90	622	+0.10(+0.46%)
Aug 20, 2018	21.92	21.92	21.70	21.80	5,532	-0.06(-0.27%)
Aug 17, 2018	21.60	21.86	21.60	21.86	800	+0.30(+1.39%)
Aug 16, 2018	21.73	21.73	21.56	21.56	1,631	-0.10(-0.46%)
Aug 15, 2018	21.61	21.75	21.61	21.66	990	-0.13(-0.58%)
Aug 14, 2018	21.79	21.79	21.79	21.79	1,100	+0.03(+0.12%)
Aug 13, 2018	21.65	21.76	21.65	21.76	642	+0.20(+0.93%)
Aug 10, 2018	21.79	21.87	21.56	21.56	162,400	-0.49(-2.22%)
Aug 09, 2018	22.05	22.05	22.05	22.05	21,372	+0.10(+0.47%)
Aug 08, 2018	21.95	21.95	21.95	21.95	1,100	-0.44(-1.98%)
Aug 03, 2018		22.39	22.39	22.39	0	+0.00(+0.00%)
Aug 02, 2018	22.28	22.39	22.28	22.39	300	-0.06(-0.27%)
Aug 01, 2018	22.45	22.45	22.45	22.45	100	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	22.98	22.98	22.98	22.98	100	-0.16(-0.69%)
Jul 26, 2018	23.14	23.14	23.14	23.14	200	+1.04(+4.71%)
Jul 20, 2018		22.10	22.10	22.10	0	+0.20(+0.91%)
Jul 19, 2018	21.90	21.90	21.90	21.90	191	-0.41(-1.84%)
Jul 18, 2018	22.31	22.31	22.31	22.31	350	+0.04(+0.18%)
Jul 13, 2018		22.27	22.27	22.27	8	-0.55(-2.41%)
Jul 12, 2018	22.83	22.83	22.82	22.82	357	+0.42(+1.88%)
Jul 10, 2018		22.40	22.40	22.40	40	+0.58(+2.66%)
Jul 06, 2018		21.82	21.82	21.82	0	+1.13(+5.45%)
Jul 02, 2018		20.69	20.69	20.69	0	-0.06(-0.28%)
Jun 27, 2018		20.75	20.75	20.75	20	+0.11(+0.53%)
Jun 25, 2018		20.64	20.64	20.64	9	-0.92(-4.27%)
Jun 21, 2018		21.56	21.56	21.56	0	+0.64(+3.06%)
Jun 18, 2018		20.92	20.92	20.92	0	+1.16(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.