Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.80	19.80	19.50	19.64	25,000	-0.04(-0.18%)
Aug 29, 2019	19.74	19.76	19.61	19.68	27,954	-0.03(-0.15%)
Aug 28, 2019	19.65	19.78	19.62	19.70	34,514	-0.06(-0.28%)
Aug 27, 2019	19.69	19.86	19.69	19.76	51,711	+0.11(+0.56%)
Aug 26, 2019	19.64	19.70	19.60	19.65	38,949	+0.08(+0.41%)
Aug 23, 2019	19.73	19.82	19.56	19.57	68,000	-0.17(-0.86%)
Aug 22, 2019	19.99	19.99	19.68	19.74	80,537	-0.47(-2.33%)
Aug 21, 2019	20.32	20.33	20.18	20.21	24,531	+0.23(+1.14%)
Aug 20, 2019	20.02	20.12	19.98	19.98	43,685	+0.01(+0.07%)
Aug 19, 2019	19.98	20.09	19.91	19.97	40,971	+0.44(+2.23%)
Aug 16, 2019	19.43	19.72	19.38	19.53	55,200	+0.16(+0.85%)
Aug 15, 2019	19.32	19.44	19.23	19.37	57,104	-0.07(-0.36%)
Aug 14, 2019	19.79	19.79	19.44	19.44	39,901	-0.56(-2.80%)
Aug 13, 2019	19.91	20.10	19.91	20.00	107,139	-0.08(-0.41%)
Aug 12, 2019	20.05	20.17	20.03	20.08	24,541	-0.14(-0.68%)
Aug 09, 2019	20.33	20.33	20.08	20.22	23,900	+0.02(+0.12%)
Aug 08, 2019	19.98	20.43	19.98	20.20	34,414	-0.29(-1.44%)
Aug 07, 2019	20.37	20.50	20.37	20.49	37,046	+0.02(+0.10%)
Aug 06, 2019	20.56	20.63	20.38	20.47	30,110	-0.27(-1.30%)
Aug 05, 2019	20.94	20.94	20.72	20.74	66,618	-0.29(-1.39%)
Aug 02, 2019	21.29	21.29	20.96	21.03	31,700	+0.02(+0.10%)
Aug 01, 2019	21.15	21.29	20.95	21.01	42,262	+0.14(+0.67%)
Jul 31, 2019	21.03	21.13	20.73	20.87	40,946	-0.27(-1.28%)
Jul 30, 2019	21.22	21.33	21.09	21.14	39,210	+0.21(+1.00%)
Jul 29, 2019	21.05	21.05	20.85	20.93	57,904	+1.09(+5.52%)
Jul 26, 2019	19.78	19.92	19.78	19.84	32,400	-0.36(-1.80%)
Jul 25, 2019	20.35	20.35	20.14	20.20	23,317	+0.02(+0.10%)
Jul 24, 2019	20.20	20.24	20.08	20.18	37,770	+0.04(+0.17%)
Jul 23, 2019	20.08	20.20	19.97	20.14	42,048	-0.02(-0.09%)
Jul 22, 2019	20.29	20.31	20.14	20.16	33,694	+0.17(+0.87%)
Jul 19, 2019	20.01	20.11	19.97	19.99	23,900	-0.14(-0.70%)
Jul 18, 2019	19.91	20.14	19.90	20.13	29,573	+0.23(+1.16%)
Jul 17, 2019	20.01	20.10	19.89	19.90	28,047	-0.19(-0.95%)
Jul 16, 2019	20.23	20.23	20.02	20.09	42,427	-0.25(-1.22%)
Jul 15, 2019	20.20	20.40	20.20	20.34	62,919	+0.49(+2.46%)
Jul 12, 2019	19.65	19.99	19.65	19.85	20,900	-0.49(-2.41%)
Jul 11, 2019	21.50	21.50	19.92	20.34	29,127	-1.14(-5.31%)
Jul 10, 2019	21.54	21.57	21.40	21.48	84,111	+0.28(+1.32%)
Jul 09, 2019	21.15	21.20	21.12	21.20	18,479	+0.05(+0.24%)
Jul 08, 2019	21.12	21.21	21.10	21.15	22,276	-0.05(-0.21%)
Jul 05, 2019	21.17	21.23	21.09	21.20	22,600	-0.15(-0.71%)
Jul 03, 2019	21.36	21.43	21.28	21.35	26,300	+0.37(+1.78%)
Jul 02, 2019	20.87	21.03	20.87	20.98	34,761	+0.13(+0.63%)
Jul 01, 2019	21.13	21.13	20.81	20.84	60,722	-0.20(-0.93%)
Jun 28, 2019	21.09	21.10	20.97	21.04	19,500	-0.04(-0.19%)
Jun 27, 2019	21.15	21.16	20.99	21.08	49,457	-0.20(-0.94%)
Jun 26, 2019	21.28	21.36	21.21	21.28	41,507	-0.14(-0.65%)
Jun 25, 2019	21.50	21.55	21.37	21.42	21,394	-0.07(-0.33%)
Jun 24, 2019	21.48	21.56	21.48	21.49	32,966	+0.12(+0.56%)
Jun 21, 2019	21.22	21.43	21.20	21.37	32,200	+0.06(+0.28%)
Jun 20, 2019	21.55	21.55	21.24	21.31	38,726	+0.16(+0.78%)
Jun 19, 2019	20.98	21.15	20.96	21.15	26,938	+0.29(+1.37%)
Jun 18, 2019	20.93	21.00	20.78	20.86	36,592	+0.43(+2.10%)
Jun 17, 2019	20.41	20.47	20.39	20.43	30,173	-0.02(-0.10%)
Jun 14, 2019	20.41	20.50	20.41	20.45	50,100	-0.11(-0.54%)
Jun 13, 2019	20.69	20.69	20.56	20.56	46,502	+0.02(+0.10%)
Jun 12, 2019	20.64	20.64	20.47	20.54	38,048	-0.05(-0.24%)
Jun 11, 2019	20.74	20.74	20.56	20.59	25,151	+0.20(+0.97%)
Jun 10, 2019	20.50	20.50	20.34	20.39	31,180	-0.03(-0.13%)
Jun 07, 2019	20.37	20.52	20.36	20.42	39,000	+0.25(+1.26%)
Jun 06, 2019	20.21	20.24	20.12	20.17	33,291	+0.34(+1.73%)
Jun 05, 2019	19.78	19.98	19.76	19.82	72,189	+0.03(+0.15%)
Jun 04, 2019	19.71	19.85	19.57	19.80	40,957	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.